Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DMme DMME | US$0,01229 | 67,48% | 36,22% | - | US$123.967 | - |
| 2602 |  QUEENBEE QBZ | US$0,009916 | -0,79% | -1,41% | - | US$123.782 | - |
| 2603 |  Bankroll Network BNKR | US$0,3664 | 18,97% | 21,18% | - | US$123.038 | - |
| 2604 |  Mandi Token MANDI | US$0,08416 | -3,78% | -24,83% | - | US$122.981 | - |
| 2605 |  Anatha wANATHA | US$0,02753 | -2,53% | -32,17% | - | US$121.287 | - |
| 2606 |  CSPC CSPC | US$0,002142 | -0,48% | 8,01% | - | US$120.695 | - |
| 2607 |  Samurai SAM | US$26,06 | -9,03% | -29,23% | - | US$117.444 | - |
| 2608 |  yffi finance YFFI | US$15,68 | -5,67% | -13,80% | - | US$117.025 | - |
| 2609 |  Dev Protocol DEV | US$3,59 | 11,31% | 60,46% | - | US$115.886 | - |
| 2610 |  Healing Plus HP | US$1,04 | -8,57% | 54,83% | - | US$113.867 | - |
| 2611 |  Defi Shopping Stake DSS | US$1,43 | 0,35% | 8,52% | - | US$112.953 | - |
| 2612 |  Limestone Network LIMEX | US$0,02095 | -4,09% | -15,06% | - | US$112.790 | - |
| 2613 |  Tesra TSR | US$0,02181 | -3,08% | -7,77% | - | US$111.719 | - |
| 2614 |  Vidya VIDYA | US$0,01807 | -0,38% | -24,89% | - | US$111.550 | - |
| 2615 |  UltrAlpha UAT | US$0,06315 | 0,15% | 0,58% | - | US$111.114 | - |
| 2616 |  Pofid Dao PFID | US$10,18 | 4,43% | 0,38% | - | US$109.495 | - |
| 2617 |  Vampire Protocol VAMP | US$0,04789 | -13,10% | 46,14% | - | US$109.301 | - |
| 2618 |  Chicken KFC | US$10,63 | -2,11% | 59,56% | - | US$108.461 | - |
| 2619 |  Epanus EPS | US$5,95 | -1,19% | 477,06% | - | US$106.819 | - |
| 2620 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.292,63 | -1,90% | -14,98% | - | US$106.815 | - |
| 2621 |  CORN CORN | US$11,93 | 4,68% | 0,57% | - | US$106.503 | - |
| 2622 |  YFOS.finance YFOS | US$11,86 | 1,85% | 0,00% | - | US$106.189 | - |
| 2623 |  PHILLIPS PAY COIN PPC | US$0,001836 | 0,00% | -14,32% | - | US$105.426 | - |
| 2624 |  Ndau NDAU | US$5,91 | 1,03% | -27,23% | - | US$104.735 | - |
| 2625 |  3X Short Bitcoin Token BEAR | US$0,6690 | -2,07% | -18,59% | - | US$104.432 | - |
| 2626 |  YAM v3 YAM | US$0,7786 | -3,01% | -4,60% | - | US$103.840 | - |
| 2627 |  Axial Entertainment Digital Asset AXL | US$0,007612 | 3,04% | -1,46% | - | US$102.495 | - |
| 2628 |  All.me ME | US$0,01139 | 0,71% | 5,64% | - | US$101.491 | - |
| 2629 |  Sylo SYLO | US$0,002635 | 16,97% | 15,46% | - | US$101.215 | - |
| 2630 |  Unicrypt UNC | US$0,01438 | -0,49% | 14,54% | - | US$100.563 | - |
| 2631 |  Aitra AITRA | US$1,03 | 0,70% | 338,79% | - | US$100.034 | - |
| 2632 |  1x Short Bitcoin Token HEDGE | US$793,60 | -0,37% | -4,29% | - | US$98.981,60 | - |
| 2633 |  UNII Finance UNII | US$0,002187 | 19,93% | 89,21% | - | US$98.818,56 | - |
| 2634 |  Cofinex Coin CNX | US$0,1251 | 0,78% | 6,71% | - | US$96.637,35 | - |
| 2635 |  BitUP Token BUT | US$0,001069 | 0,80% | -3,37% | - | US$95.683,32 | - |
| 2636 |  EIDOS EIDOS | US$0,0001824 | 1,32% | -11,22% | - | US$95.579,82 | - |
| 2637 |  Shardus ULT | US$0,08362 | -2,34% | 2,34% | - | US$95.155,82 | - |
| 2638 |  yffc.finance YFFC | US$18,34 | -7,70% | 34,78% | - | US$93.466,97 | - |
| 2639 |  Kaleido KAL | US$0,01942 | -0,26% | 0,31% | - | US$93.322,26 | - |
| 2640 |  Hathor HTR | US$0,3339 | -1,41% | 64,81% | - | US$93.000,27 | - |
| 2641 |  sETH SETH | US$377,60 | 1,74% | 6,82% | - | US$92.377,00 | - |
| 2642 |  Black Diamond Rating HZT | US$0,04816 | -0,16% | -0,74% | - | US$91.802,22 | - |
| 2643 |  EMOGI Network LOL | US$0,0002081 | -2,78% | -5,51% | - | US$91.169,85 | - |
| 2644 |  CAT.trade Protocol CATX | US$0,2176 | -0,25% | 4,60% | - | US$90.405,25 | - |
| 2645 |  Index Chain IDX | US$0,02074 | -4,60% | 7,41% | - | US$90.287,17 | - |
| 2646 |  City Coin CITY | US$0,04337 | 1,31% | 5,33% | - | US$90.187,64 | - |
| 2647 |  LORI LORI | US$0,1805 | 1,62% | 7,00% | - | US$89.884,19 | - |
| 2648 |  ROONEX RNX | US$0,0004407 | -0,79% | -8,21% | - | US$88.631,16 | - |
| 2649 |  YFFS Finance YFFS | US$20,70 | -7,70% | -26,11% | - | US$88.114,57 | - |
| 2650 |  Intelligent Investment Chain IIC | US$0,0001383 | -3,14% | 0,72% | - | US$87.629,15 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.