Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Libfx LIBFX | US$64,27 | 6,93% | 7,15% | - | US$857.243 | - |
| 2402 |  Yakuza DFO YKZ | US$129,89 | -27,74% | 214,72% | - | US$844.430 | - |
| 2403 |  NDN Link NDN | US$0,007726 | -2,72% | -7,91% | - | US$838.393 | - |
| 2404 |  Darwinia Commitment Token KTON | US$71,98 | -1,58% | 7,06% | - | US$837.677 | - |
| 2405 |  Lua Token LUA | US$0,1690 | -1,85% | -58,91% | - | US$836.388 | - |
| 2406 |  ADAUP ADAUP | US$3,95 | 2,64% | 18,30% | - | US$799.608 | - |
| 2407 |  Assemble Protocol ASM | US$0,02392 | -0,29% | -0,35% | - | US$782.770 | - |
| 2408 |  Keystone of Opportunity & Knowledge KOK | US$0,2496 | 0,05% | 0,04% | - | US$764.222 | - |
| 2409 |  XSwap XSP | US$0,001773 | -21,67% | -33,06% | - | US$757.927 | - |
| 2410 |  Two Prime FF1 Token FF1 | US$2,92 | 1,34% | -30,21% | - | US$755.030 | - |
| 2411 |  Dego Finance DEGO | US$1,56 | 4,19% | 30,70% | - | US$744.970 | - |
| 2412 |  Burency BUY | US$0,2495 | -9,53% | -20,02% | - | US$714.893 | - |
| 2413 |  Stafi FIS | US$0,8451 | 4,33% | 0,14% | - | US$692.096 | - |
| 2414 |  Hedget HGET | US$3,01 | 0,02% | -1,64% | - | US$669.979 | - |
| 2415 |  Bilaxy Token BIA | US$0,003024 | -0,96% | -12,96% | - | US$666.442 | - |
| 2416 |  ACE ACE | US$0,007301 | -0,58% | 7,86% | - | US$664.703 | - |
| 2417 |  DXdao DXD | US$143,55 | -4,87% | 1,35% | - | US$663.952 | - |
| 2418 |  HUPAYX HUP | US$0,01915 | -3,77% | -1,91% | - | US$656.452 | - |
| 2419 |  Bit World Token BWB | US$0,005466 | 2,92% | 0,77% | - | US$652.704 | - |
| 2420 |  Ternio-ERC20 TERN | US$6,86 | 1,64% | 0,17% | - | US$652.194 | - |
| 2421 |  Innovation Blockchain Payment IBP | US$0,1023 | 31,97% | 69,35% | - | US$644.482 | - |
| 2422 |  Treecle TRCL | US$0,02447 | -3,55% | 5,18% | - | US$640.053 | - |
| 2423 |  ATTN ATTN | US$0,04701 | 0,90% | -53,51% | - | US$633.619 | - |
| 2424 |  Compound Ether CETH | US$7,51 | 1,12% | 6,41% | - | US$627.166 | - |
| 2425 |  Liquidity Dividends Protocol LID | US$0,01828 | -41,12% | -53,02% | - | US$622.491 | - |
| 2426 |  Balloon-X BLX | US$0,02396 | 0,73% | 11,78% | - | US$622.193 | - |
| 2427 |  Cyclops Treasure CYTR | US$287,83 | -9,23% | 0,00% | - | US$617.314 | - |
| 2428 |  Zeedex ZDEX | US$0,08270 | -26,73% | 33,10% | - | US$587.513 | - |
| 2429 |  Compound USDT CUSDT | US$0,02029 | -0,01% | -0,04% | - | US$571.797 | - |
| 2430 |  PROXI CREDIT | US$0,03164 | -18,95% | -14,96% | - | US$565.529 | - |
| 2431 |  SOLBIT SBT | US$0,003813 | 18,31% | -17,05% | - | US$564.225 | - |
| 2432 |  Culture Ticket Chain CTC | US$0,001296 | 1,09% | 26,00% | - | US$563.970 | - |
| 2433 |  WHALE WHALE | US$8,44 | -2,50% | -4,99% | - | US$541.260 | - |
| 2434 |  Ducato Protocol Token DUCATO | US$4,97 | 4,82% | 23,20% | - | US$540.742 | - |
| 2435 |  Brazilian Digital Token BRZ | US$0,1834 | 2,92% | 4,56% | - | US$539.843 | - |
| 2436 |  BNS Token BNS | US$0,07073 | -1,69% | -5,14% | - | US$525.502 | - |
| 2437 |  Decentr DEC | US$0,03218 | 7,00% | -22,36% | - | US$523.182 | - |
| 2438 |  3x Long XRP Token XRPBULL | US$11,83 | 1,70% | 7,38% | - | US$519.426 | - |
| 2439 |  Coni CONI | US$0,009217 | 0,20% | 4,00% | - | US$510.178 | - |
| 2440 |  Nyan Finance NYAN | US$124,84 | -6,83% | -26,16% | - | US$504.936 | - |
| 2441 |  3X Short Ethereum Token ETHBEAR | US$0,06294 | -2,93% | -19,44% | - | US$502.770 | - |
| 2442 |  ADADOWN ADADOWN | US$7,42 | -2,48% | -17,10% | - | US$500.829 | - |
| 2443 |  Bityuan BTY | US$0,2042 | -0,21% | 1,18% | - | US$500.685 | - |
| 2444 |  MangoChain MGP | US$0,1437 | 0,47% | -3,23% | - | US$500.146 | - |
| 2445 |  Paris Saint-Germain Fan Token PSG | US$6,88 | -1,09% | -3,85% | - | US$494.678 | - |
| 2446 |  3X Short Chainlink Token LINKBEAR | US$0,009324 | -9,25% | -43,80% | - | US$493.219 | - |
| 2447 |  KittenFinance KIF | US$184,22 | 0,27% | 6,81% | - | US$492.498 | - |
| 2448 |  unibot.cash UNDB | US$3.295,43 | 23,41% | -4,14% | - | US$491.574 | - |
| 2449 |  sBTC SBTC | US$11.456,80 | 0,49% | 6,38% | - | US$473.869 | - |
| 2450 |  Dragon Token DT | US$1,17 | 0,21% | 0,70% | - | US$463.895 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.