Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dragon Option DRAGON | US$0,00003091 | 0,53% | 6,42% | US$3.876 | - | 125.379.539 DRAGON |
| 2252 |  Fintab FNTB | US$0,001390 | 0,97% | 6,54% | US$3.862 | - | 2.779.387 FNTB |
| 2253 |  SongCoin SONG | US$0,0001138 | 0,78% | 6,71% | US$3.707 | - | 32.565.300 SONG |
| 2254 |  EVOS EVOS | US$0,0003415 | 0,78% | 6,72% | US$3.622 | US$0,6728 | 10.606.778 EVOS |
| 2255 |  Veltor VLT | US$0,006489 | 0,78% | 6,71% | US$3.600 | - | 554.855 VLT |
| 2256 |  1X2 COIN 1X2 | US$0,0006831 | 0,78% | 6,72% | US$3.486 | - | 5.103.634 1X2 |
| 2257 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -0,06% | US$3.478 | US$5,01 | 347.574.541.555 BITS |
| 2258 |  Simmitri SIM | US$0,00004554 | 0,78% | 6,71% | US$3.209 | - | 70.468.612 SIM |
| 2259 |  Stakinglab LABX | US$0,007627 | 2,30% | 19,17% | US$3.090 | US$78,46 | 405.158 LABX |
| 2260 |  PosEx PEX | US$0,001252 | 0,78% | 6,71% | US$3.072 | - | 2.453.240 PEX |
| 2261 |  MNPCoin MNP | US$0,001366 | 0,78% | -35,97% | US$2.994 | US$0,02087 | 2.191.996 MNP |
| 2262 |  Crystal Token CYL | US$0,005165 | 9,27% | 38,25% | US$2.915 | US$57.582,14 | 564.377 CYL |
| 2263 |  Comet CMT | US$0,003301 | 0,78% | -8,98% | US$2.882 | - | 872.830 CMT |
| 2264 |  KZ Cash KZC | US$0,001833 | 0,78% | -20,07% | US$2.867 | US$5,21 | 1.563.996 KZC |
| 2265 |  BitMoney BIT | US$0,00003415 | -49,61% | 60,06% | US$2.818 | US$25,50 | 82.497.698 BIT |
| 2266 |  Nekonium NUKO | US$0,0002277 | 0,78% | 6,71% | US$2.732 | US$6,67 | 12.000.829 NUKO |
| 2267 |  Flit Token FLT | US$0,0000007875 | -15,11% | 456,38% | US$2.638 | US$0,005209 | 3.350.000.000 FLT |
| 2268 |  Paymon PMNT | US$0,000004202 | 1,13% | 6,40% | US$2.568 | - | 611.226.584 PMNT |
| 2269 |  DNotes NOTE | US$0,00001876 | -71,47% | -82,42% | US$2.533 | US$0,6377 | 135.043.262 NOTE |
| 2270 |  Qbic QBIC | US$0,0005337 | -5,51% | 72,14% | US$2.500 | US$56,79 | 4.684.176 QBIC |
| 2271 |  Iconic ICON | US$0,004212 | 0,78% | -1,29% | US$2.497 | - | 592.894 ICON |
| 2272 |  Prime-XI PXI | US$0,0001138 | 0,78% | 6,71% | US$2.497 | - | 21.931.815 PXI |
| 2273 |  Helpico HELP | US$0,1046 | -21,11% | -16,18% | US$2.472 | US$17,52 | 23.628 HELP |
| 2274 |  Wild Beast Block WBB | US$0,01286 | -11,03% | -5,80% | US$2.340 | US$0,00001138 | 181.919 WBB |
| 2275 |  BenjiRolls BENJI | US$0,0001138 | 0,78% | 6,71% | US$2.308 | - | 20.276.099 BENJI |
| 2276 |  Cannation CNNC | US$0,0009107 | 0,78% | 6,71% | US$2.256 | - | 2.476.893 CNNC |
| 2277 |  Luna Coin LUNA | US$0,001252 | -79,84% | 6,71% | US$2.137 | - | 1.706.429 LUNA |
| 2278 |  SONO SONO | US$0,001025 | 0,78% | 20,05% | US$2.136 | US$0,1399 | 2.084.823 SONO |
| 2279 |  Storeum STO | US$0,000007503 | 102,25% | 6,40% | US$2.093 | US$75,03 | 278.998.364 STO |
| 2280 |  iBank IBANK | US$0,0004554 | 0,78% | 6,71% | US$2.061 | - | 4.526.324 IBANK |
| 2281 |  LiteCoin Ultra LTCU | US$0,001935 | 0,78% | 39,54% | US$1.996 | - | 1.031.300 LTCU |
| 2282 |  PLNcoin PLNC | US$0,0001138 | 0,78% | 6,71% | US$1.946 | - | 17.089.600 PLNC |
| 2283 |  ICOCalendar.Today ICT | US$0,000003751 | 1,13% | 6,40% | US$1.917 | - | 511.099.276 ICT |
| 2284 |  Bitvolt VOLT | US$0,0001138 | 0,78% | 6,71% | US$1.888 | - | 16.588.056 VOLT |
| 2285 |  Silverway SLV | US$0,00001228 | 27,56% | 1,01% | US$1.842 | US$114,23 | 150.009.999 SLV |
| 2286 |  MoX MOX | US$0,0003415 | 0,78% | 60,07% | US$1.717 | - | 5.027.488 MOX |
| 2287 |  P2P Global Network P2PX | US$0,00003751 | 1,13% | -29,07% | US$1.635 | US$0,5217 | 43.579.999 P2PX |
| 2288 |  Dollar International DOLLAR | US$0,04383 | -3,24% | -63,40% | US$1.514 | US$270,01 | 34.538 DOLLAR |
| 2289 |  Project-X NANOX | US$18.326,81 | 21,07% | 28,20% | US$1.434 | - | 0 NANOX |
| 2290 |  SocialCoin SOCC | US$0,0001358 | 20,21% | 27,29% | US$1.428 | - | 10.518.425 SOCC |
| 2291 |  Dash Green DASHG | US$0,0005806 | -17,10% | -50,53% | US$1.336 | US$11,61 | 2.300.683 DASHG |
| 2292 |  Abulaba AAA | US$0,00008506 | 0,89% | 6,61% | US$1.284 | - | 15.090.818 AAA |
| 2293 |  Electrum Dark ELD | US$0,0003274 | 1,99% | 10,12% | US$1.277 | US$243,48 | 3.899.312 ELD |
| 2294 |  Concoin CONX | US$0,001708 | 0,78% | -5,84% | US$1.271 | - | 744.266 CONX |
| 2295 |  Cointorox OROX | US$0,0002095 | 0,94% | 6,57% | US$1.158 | - | 5.525.108 OROX |
| 2296 |  Thar Token THAR | US$0,001321 | 1,13% | 6,40% | US$1.031 | US$0,0008452 | 780.537 THAR |
| 2297 |  PlatinumBAR XPTX | US$0,0004554 | -86,56% | -85,28% | US$984 | - | 2.160.126 XPTX |
| 2298 |  LitecoinToken LTK | US$0,00000001000 | 0,01% | -0,07% | US$938 | - | 93.798.013.228 LTK |
| 2299 |  Innovative Bioresearch Coin INNBC | US$0,000008088 | -32,74% | -20,57% | US$872 | US$11.773,80 | 107.802.983 INNBC |
| 2300 |  PonziCoin PONZI | US$0,0009107 | 0,78% | 6,71% | US$784 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.