Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PostCoin POST | US$0,001138 | 0,78% | 6,71% | US$18.065 | - | 15.868.233 POST |
| 2102 |  BunnyToken BUNNY | US$0,00006818 | 0,83% | 6,66% | US$18.031 | - | 264.486.021 BUNNY |
| 2103 |  Bitcoiin B2G | US$0,0003415 | 0,78% | 6,72% | US$18.020 | - | 52.761.896 B2G |
| 2104 |  Global Crypto Alliance CALL | US$0,0002277 | 67,96% | 6,71% | US$17.843 | US$49,12 | 78.368.515 CALL |
| 2105 |  SpreadCoin SPR | US$0,001594 | 0,78% | 6,71% | US$17.786 | - | 11.159.260 SPR |
| 2106 |  Micromines MICRO | US$0,0000009784 | -8,72% | -15,93% | US$17.611 | US$584,42 | 17.999.261.364 MICRO |
| 2107 |  Thore Cash TCH | US$0,0003189 | -0,04% | -12,20% | US$17.558 | US$95.778,56 | 55.056.178 TCH |
| 2108 |  Citadel CTL | US$0,001594 | 0,78% | 6,71% | US$17.483 | - | 10.969.269 CTL |
| 2109 |  Netrum NTR | US$0,008145 | 12,66% | 29,30% | US$17.428 | - | 2.139.819 NTR |
| 2110 |  ROIyal Coin ROCO | US$0,01127 | 0,78% | -20,57% | US$17.244 | US$2,01 | 1.530.073 ROCO |
| 2111 |  WOLLO WLO | US$0,0004000 | 10,62% | 65,30% | US$17.223 | US$60,43 | 43.057.496 WLO |
| 2112 |  Dreamcoin DRM | US$0,006489 | 0,78% | 29,41% | US$16.986 | - | 2.617.647 DRM |
| 2113 |  Magic Cube Coin MCC | US$0,0001423 | 1,02% | 6,54% | US$16.885 | US$1.325,64 | 118.694.616 MCC |
| 2114 |  YENTEN YTN | US$0,0006831 | 20,93% | -13,60% | US$16.632 | US$23,83 | 24.350.077 YTN |
| 2115 |  ShowHand HAND | US$0,0000002626 | 1,13% | 24,13% | US$16.258 | US$3,94 | 61.912.434.418 HAND |
| 2116 |  GenesisX XGS | US$0,001480 | 0,78% | 6,71% | US$16.096 | - | 10.875.806 XGS |
| 2117 |  SONDER SNR | US$0,00009379 | 1,13% | 6,40% | US$15.838 | - | 168.879.121 SNR |
| 2118 |  CPUchain CPU | US$0,0004554 | 0,78% | 6,72% | US$15.622 | US$6,70 | 34.307.350 CPU |
| 2119 |  Daneel DAN | US$0,0007685 | 1,13% | 6,40% | US$15.556 | - | 20.242.358 DAN |
| 2120 |  Save Environment Token SET | US$0,01615 | 0,94% | 6,57% | US$15.523 | - | 960.882 SET |
| 2121 |  Aricoin ARI | US$0,0001138 | 0,78% | 6,71% | US$15.460 | - | 135.802.777 ARI |
| 2122 |  EthereumX ETX | US$0,0001768 | 3,07% | -14,18% | US$15.419 | US$77,58 | 87.225.579 ETX |
| 2123 |  FuzzBalls FUZZ | US$0,003188 | 0,78% | 3,03% | US$15.396 | - | 4.829.945 FUZZ |
| 2124 |  Neural Protocol NRP | US$0,000001619 | 1,23% | 17,23% | US$15.379 | US$2.605,74 | 9.497.994.014 NRP |
| 2125 |  Desire DSR | US$0,001480 | -18,12% | -13,30% | US$15.198 | US$10.894,69 | 10.269.488 DSR |
| 2126 |  Tourist Token TOTO | US$0,000003676 | 13,50% | 4,27% | US$15.196 | US$21,32 | 4.133.323.630 TOTO |
| 2127 |  GINcoin GIN | US$0,001876 | 1,13% | 75,00% | US$15.056 | US$2,72 | 8.026.998 GIN |
| 2128 |  Italo XTA | US$0,002598 | 24,79% | 13,39% | US$15.045 | US$963,26 | 5.791.868 XTA |
| 2129 |  BitGuild PLAT PLAT | US$0,0002510 | 5,91% | 7,16% | US$14.949 | US$4.383,01 | 59.566.902 PLAT |
| 2130 |  GeyserCoin GSR | US$0,01127 | -3,14% | -14,80% | US$14.911 | US$4,00 | 1.323.067 GSR |
| 2131 |  Bulleon BUL | US$0,01343 | 3,41% | -10,69% | US$14.728 | US$5,09 | 1.096.353 BUL |
| 2132 |  Carebit CARE | US$0,00009107 | 0,78% | 6,71% | US$14.293 | - | 156.936.946 CARE |
| 2133 |  EnterCoin ENTRC | US$0,004326 | 0,78% | 3,98% | US$14.262 | - | 3.296.850 ENTRC |
| 2134 |  SCRIV NETWORK SCRIV | US$0,0005692 | 0,78% | -11,08% | US$14.085 | US$244,27 | 24.744.362 SCRIV |
| 2135 |  Money Plant Token MPT | US$0,01090 | -2,09% | -77,19% | US$14.046 | US$54.481,74 | 1.288.768 MPT |
| 2136 |  Ether Kingdoms Token IMP | US$0,001841 | -29,34% | 14,81% | US$14.005 | US$25.662,15 | 7.608.029 IMP |
| 2137 |  GoHelpFund HELP | US$0,001138 | 11,98% | 7,33% | US$13.829 | US$38.446,75 | 12.147.167 HELP |
| 2138 |  Gold Poker GPKR | US$0,002618 | 10,46% | 63,62% | US$13.775 | US$4.714,57 | 5.260.826 GPKR |
| 2139 |  ClearPoll POLL | US$0,001935 | 0,78% | 6,71% | US$13.547 | - | 6.999.991 POLL |
| 2140 |  Guaranteed Ethurance Token Extra GETX | US$0,00004502 | 1,13% | 6,40% | US$13.505 | - | 300.000.000 GETX |
| 2141 |  SounDAC XSD | US$0,0009107 | 0,78% | 6,71% | US$13.280 | - | 14.581.806 XSD |
| 2142 |  Bitcoin 21 XBTC21 | US$0,01651 | 0,78% | 45,97% | US$13.092 | - | 793.108 XBTC21 |
| 2143 |  CCUniverse UVU | US$0,00001480 | 9,18% | 15,61% | US$13.019 | US$367,15 | 879.660.283 UVU |
| 2144 |  BTC Lite BTCL | US$0,0006831 | -59,69% | -62,34% | US$12.773 | US$92,79 | 18.700.000 BTCL |
| 2145 |  X-Coin XCO | US$0,001025 | 0,78% | 20,05% | US$12.689 | - | 12.384.976 XCO |
| 2146 |  Blakecoin BLC | US$0,0004554 | 7,57% | 3,28% | US$12.675 | US$0,1404 | 27.834.574 BLC |
| 2147 |  Gravity GZRO | US$0,000009107 | -85,07% | -84,04% | US$12.621 | US$9,11 | 1.385.822.756 GZRO |
| 2148 |  INDINODE XIND | US$0,00001138 | 0,78% | 6,71% | US$12.473 | - | 1.095.598.424 XIND |
| 2149 |  VoteCoin VOT | US$0,0001138 | 0,78% | -46,65% | US$12.457 | US$0,8779 | 109.420.375 VOT |
| 2150 |  Shivers SHVR | US$0,0002277 | 0,78% | 6,72% | US$12.398 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.