Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bela BELA | US$0,001366 | 0,78% | 6,71% | US$65.489 | - | 47.938.693 BELA |
| 1902 |  InvestFeed IFT | US$0,0003415 | 0,78% | 6,71% | US$65.362 | - | 191.381.257 IFT |
| 1903 |  Cheesecoin CHEESE | US$0,0001594 | 0,78% | 6,71% | US$65.165 | US$4,05 | 408.869.908 CHEESE |
| 1904 |  HeartBout HB | US$0,001214 | -3,69% | 13,81% | US$64.950 | US$2.042,62 | 53.495.267 HB |
| 1905 |  wave edu coin WEC | US$0,0004554 | -25,65% | 6,72% | US$64.881 | US$0,1510 | 142.479.441 WEC |
| 1906 |  Bitether BTR | US$0,001138 | 0,78% | 6,71% | US$64.589 | - | 56.735.293 BTR |
| 1907 |  BitWhite BTW | US$0,001765 | 1,73% | 10,54% | US$64.109 | US$22.370,59 | 36.325.371 BTW |
| 1908 |  Eroscoin ERO | US$0,0003415 | 0,78% | 6,71% | US$63.778 | US$993,84 | 186.744.000 ERO |
| 1909 |  PLAAS FARMERS TOKEN PLAAS | US$0,004127 | -7,30% | -21,97% | US$62.766 | US$0,00004127 | 15.210.121 PLAAS |
| 1910 |  iTicoin ITI | US$1,96 | -5,05% | -9,03% | US$62.597 | US$215,78 | 32.000 ITI |
| 1911 |  Bitcoin Interest BCI | US$0,003415 | 0,78% | 6,71% | US$62.591 | US$4,52 | 18.326.892 BCI |
| 1912 |  Omnitude ECOM | US$0,0009630 | 1,00% | 0,14% | US$62.413 | US$193.481 | 64.813.301 ECOM |
| 1913 |  PopularCoin POP | US$0,00001501 | -83,48% | -74,41% | US$61.931 | US$0,2028 | 4.127.155.979 POP |
| 1914 |  Arqma ARQ | US$0,008880 | -8,60% | 17,24% | US$61.768 | US$93.171,96 | 6.955.904 ARQ |
| 1915 |  MODEL-X-coin MODX | US$0,005123 | 0,78% | 6,71% | US$61.735 | - | 12.050.832 MODX |
| 1916 |  FUZE Token FUZE | US$78,27 | -12,79% | 115,00% | US$61.331 | US$8.460,89 | 784 FUZE |
| 1917 |  Defis XGM | US$0,0004548 | 17,39% | 31,35% | US$61.193 | US$225,98 | 134.558.580 XGM |
| 1918 |  Mchain MAR | US$0,001266 | 11,27% | 31,06% | US$60.990 | US$314,56 | 48.189.150 MAR |
| 1919 |  HashNet BitEco HNB | US$0,002031 | -2,89% | -12,18% | US$60.214 | US$1.309,60 | 29.640.456 HNB |
| 1920 |  Seal Network SEAL | US$0,0001166 | 1,13% | 6,40% | US$60.078 | - | 515.110.690 SEAL |
| 1921 |  Graft GRFT | US$0,0001012 | -6,13% | -43,10% | US$59.843 | US$373,14 | 591.481.833 GRFT |
| 1922 |  2GIVE 2GIVE | US$0,0001138 | 0,78% | 6,71% | US$59.720 | - | 524.584.279 2GIVE |
| 1923 |  Xuez XUEZ | US$0,01537 | 8,84% | 45,52% | US$59.633 | US$31.127,84 | 3.880.183 XUEZ |
| 1924 |  Acoin ACOIN | US$0,04884 | 0,78% | 3,10% | US$59.587 | - | 1.220.085 ACOIN |
| 1925 |  Decentralized Crypto Token DCTO | US$0,00005880 | 0,79% | 1,00% | US$58.389 | - | 993.067.232 DCTO |
| 1926 |  Social Activity Token SAT | US$0,0004554 | 0,78% | 6,71% | US$57.817 | - | 126.967.463 SAT |
| 1927 |  OBITS OBITS | US$0,003984 | -26,52% | -26,77% | US$57.764 | US$200,66 | 14.497.286 OBITS |
| 1928 |  SalmonSwap SAL | US$0,05703 | -7,45% | -99,09% | US$57.026 | US$84,95 | 1.000.000 SAL |
| 1929 |  vSlice VSL | US$0,001708 | 0,78% | 6,71% | US$57.019 | - | 33.390.496 VSL |
| 1930 |  ParallelCoin DUO | US$0,1789 | 58,33% | -12,85% | US$56.306 | US$70,90 | 314.719 DUO |
| 1931 |  PlayGame PXG | US$0,00005598 | 7,20% | 19,09% | US$55.978 | US$1.845,24 | 999.875.000 PXG |
| 1932 |  AC3 AC3 | US$0,0001138 | 0,78% | 6,71% | US$55.897 | - | 491.008.312 AC3 |
| 1933 |  Photon PHO | US$0,000001522 | 3,69% | 8,56% | US$55.623 | US$51,34 | 36.549.806.313 PHO |
| 1934 |  CDX Network CDX | US$0,001708 | 0,78% | 6,71% | US$55.577 | US$314,49 | 32.546.000 CDX |
| 1935 |  Gossip Coin GOSS | US$0,001708 | -18,33% | 6,71% | US$55.463 | US$28,50 | 32.479.221 GOSS |
| 1936 |  VULCANO VULC | US$0,0002277 | 0,78% | 6,71% | US$54.975 | US$64,09 | 241.450.731 VULC |
| 1937 |  Donu DONU | US$0,01081 | -5,21% | -3,45% | US$54.842 | US$108,53 | 5.070.895 DONU |
| 1938 |  TENA TENA | US$0,02049 | 0,78% | -23,16% | US$54.764 | US$0,5533 | 2.672.526 TENA |
| 1939 |  Anoncoin ANC | US$0,02561 | 0,78% | -3,19% | US$54.055 | - | 2.110.317 ANC |
| 1940 |  Arion ARION | US$0,004098 | 3,66% | 156,10% | US$53.939 | US$421,06 | 13.161.289 ARION |
| 1941 |  PluraCoin PLURA | US$0,0001138 | 0,78% | 6,71% | US$53.256 | - | 467.803.193 PLURA |
| 1942 |  KAASO KAASO | US$0,0004522 | 106,60% | 7,08% | US$53.178 | - | 117.599.999 KAASO |
| 1943 |  Ethereum Cash ECASH | US$0,003757 | 0,78% | 6,71% | US$52.971 | - | 14.100.000 ECASH |
| 1944 |  Escroco Emerald ESCE | US$0,00005880 | 0,79% | 6,70% | US$52.917 | - | 900.000.000 ESCE |
| 1945 |  ATBCoin ATB | US$0,001252 | 0,78% | 6,71% | US$52.643 | US$175.317 | 42.038.227 ATB |
| 1946 |  Ifoods Chain IFOOD | US$0,00002102 | -0,01% | -0,06% | US$52.539 | - | 2.499.999.990 IFOOD |
| 1947 |  Iridium IRD | US$0,002591 | -4,44% | -6,60% | US$52.480 | US$78,30 | 20.256.627 IRD |
| 1948 |  ETHPlus ETHP | US$0,03998 | 0,88% | 10,51% | US$52.318 | US$199.763 | 1.308.522 ETHP |
| 1949 |  Veros VRS | US$0,04256 | 0,77% | -15,51% | US$52.255 | US$9.318,81 | 1.227.693 VRS |
| 1950 |  BBSCoin BBS | US$0,0000005073 | -37,33% | -52,45% | US$51.529 | US$8,69 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.