Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Commercium CMM | US$0,001137 | -8,52% | 6,56% | US$50.356 | US$33,49 | 44.297.172 CMM |
| 1952 |  Thingschain TIC | US$0,000004389 | 2,00% | 32,44% | US$50.234 | US$184,50 | 11.445.000.000 TIC |
| 1953 |  CryptoSoul SOUL | US$0,0001912 | -13,58% | -25,15% | US$50.038 | US$236,96 | 261.728.853 SOUL |
| 1954 |  Aigang AIX | US$0,001702 | 0,78% | -4,83% | US$49.823 | - | 29.274.567 AIX |
| 1955 |  Cream CRM | US$0,001104 | 282,14% | 59,52% | US$49.812 | US$50,87 | 45.108.749 CRM |
| 1956 |  Business Credit Alliance Chain BCAC | US$0,0001071 | -0,47% | -12,35% | US$49.694 | US$118,50 | 464.084.437 BCAC |
| 1957 |  Asian Dragon AD | US$0,0009304 | -0,48% | 7,71% | US$49.184 | US$5,13 | 52.865.797 AD |
| 1958 |  SYB Coin SYBC | US$0,004747 | 1,02% | -53,55% | US$48.432 | US$9,36 | 10.202.292 SYBC |
| 1959 |  StrongHands Masternode SHMN | US$0,01935 | -83,89% | 23,41% | US$48.126 | US$21,78 | 2.486.730 SHMN |
| 1960 |  CommunityGeneration CGEN | US$0,0001138 | 0,78% | 6,71% | US$47.767 | - | 419.588.244 CGEN |
| 1961 |  Birdchain BIRD | US$0,0002921 | -9,21% | 14,06% | US$47.708 | US$80,67 | 163.304.439 BIRD |
| 1962 |  CryptoAds Marketplace CRAD | US$0,003331 | -8,89% | 10,68% | US$47.520 | US$3.417,78 | 14.265.943 CRAD |
| 1963 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1964 |  Elementeum ELET | US$0,009034 | -1,64% | -6,15% | US$47.185 | US$32,16 | 5.223.113 ELET |
| 1965 |  RoBET ROBET | US$0,05889 | 0,88% | 4,85% | US$47.037 | - | 798.697 ROBET |
| 1966 |  MultiCoinCasino MCC | US$0,009646 | 1,49% | 1,68% | US$46.375 | US$10.639,21 | 4.807.840 MCC |
| 1967 |  Cryptojacks CJ | US$0,0001138 | 0,78% | 6,71% | US$46.285 | - | 406.568.581 CJ |
| 1968 |  Fiii FIII | US$0,00009507 | -6,88% | -20,22% | US$45.862 | US$421,26 | 482.404.699 FIII |
| 1969 |  Universal Currency UNIT | US$0,002846 | 0,78% | 6,71% | US$45.392 | - | 15.949.110 UNIT |
| 1970 |  onLEXpa onLEXpa | US$0,0001594 | 17,57% | -57,32% | US$45.042 | US$197.212 | 282.612.364 onLEXpa |
| 1971 |  BitRewards BIT | US$0,0001313 | -79,32% | -78,24% | US$45.013 | US$2,22 | 342.725.114 BIT |
| 1972 |  SRCOIN SRCOIN | US$0,000008794 | 0,81% | 17,76% | US$44.429 | - | 5.052.048.084 SRCOIN |
| 1973 |  InterValue INVE | US$0,0003443 | -33,79% | -44,65% | US$44.027 | US$2,72 | 127.892.710 INVE |
| 1974 |  SelfSell SSC | US$0,0001125 | 4,61% | -0,25% | US$43.892 | US$9,47 | 390.000.000 SSC |
| 1975 |  Blockburn BURN | US$0,00003704 | -0,25% | 29,88% | US$43.567 | US$186.943 | 1.176.104.524 BURN |
| 1976 |  ChessCoin CHESS | US$0,0007969 | 0,78% | 6,71% | US$43.058 | - | 54.032.769 CHESS |
| 1977 |  Asura Coin ASA | US$0,0001943 | 0,29% | 44,38% | US$42.923 | US$33,76 | 220.932.400 ASA |
| 1978 |  PureVidz VIDZ | US$0,0003415 | 0,78% | 6,71% | US$42.786 | - | 125.279.775 VIDZ |
| 1979 |  DraftCoin DFT | US$0,004895 | -15,03% | -14,09% | US$42.666 | US$0,00001138 | 8.715.912 DFT |
| 1980 |  Knekted KNT | US$0,00004260 | -1,83% | 6,65% | US$42.602 | US$5,78 | 1.000.000.000 KNT |
| 1981 |  FantasyGold FGC | US$0,002618 | 0,78% | 6,71% | US$42.526 | US$11,08 | 16.241.597 FGC |
| 1982 |  BlockMesh BMH | US$0,0001557 | -4,92% | -4,28% | US$42.522 | US$3.662,96 | 273.039.971 BMH |
| 1983 |  SkinCoin SKIN | US$0,0004802 | -4,82% | -3,41% | US$42.344 | US$3.998,91 | 88.183.483 SKIN |
| 1984 |  EtherInc ETI | US$0,0001326 | 17,41% | 6,71% | US$42.238 | - | 318.472.252 ETI |
| 1985 |  MojoCoin MOJO | US$0,003415 | 0,78% | -11,08% | US$41.929 | - | 12.276.850 MOJO |
| 1986 |  Coinchase Token CCH | US$0,00002623 | 50,00% | 1,99% | US$41.827 | US$90.966,80 | 1.594.527.406 CCH |
| 1987 |  GCN Coin GCN | US$0,0000002408 | 14,77% | 18,68% | US$41.433 | US$12,07 | 172.076.810.000 GCN |
| 1988 |  InflationCoin IFLT | US$0,0000009212 | -99,18% | -99,14% | US$41.261 | - | 44.790.092.020 IFLT |
| 1989 |  OSA Token OSA | US$0,00002960 | -9,65% | 6,71% | US$41.137 | US$1.184,32 | 1.389.796.615 OSA |
| 1990 |  EDRCoin EDRC | US$0,01400 | 0,78% | 6,71% | US$41.045 | - | 2.931.224 EDRC |
| 1991 |  Blocklancer LNC | US$0,0003415 | 0,78% | 6,71% | US$41.031 | US$0,2049 | 120.140.384 LNC |
| 1992 |  Storiqa STQ | US$0,000003751 | 1,13% | 6,40% | US$40.969 | US$25,50 | 10.920.877.605 STQ |
| 1993 |  Regalcoin REC | US$0,003188 | 0,78% | 6,71% | US$40.798 | - | 12.799.009 REC |
| 1994 |  Octoin Coin OCC | US$0,07320 | 0,78% | 6,71% | US$40.636 | - | 555.137 OCC |
| 1995 |  ETHplode ETHPLO | US$0,0009221 | 1,37% | 9,49% | US$40.229 | US$30,59 | 43.629.480 ETHPLO |
| 1996 |  ProxyNode PRX | US$0,0002277 | -17,15% | -36,76% | US$39.990 | US$0,2926 | 175.638.212 PRX |
| 1997 |  JSECOIN JSE | US$0,00009011 | 1,13% | 6,40% | US$39.962 | - | 443.479.880 JSE |
| 1998 |  Bionic BNC | US$0,00007635 | 97,91% | 2,38% | US$39.622 | - | 518.931.721 BNC |
| 1999 |  FundRequest FND | US$0,0008291 | 1,13% | 6,40% | US$39.615 | - | 47.782.545 FND |
| 2000 |  More Coin MORE | US$0,01924 | -1,55% | -0,91% | US$38.479 | US$382,43 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.