Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Truegame TGAME | US$0,001482 | 2,02% | -9,38% | US$122.417 | US$3.064,14 | 82.575.464 TGAME |
| 1752 |  MicroMoney AMM | US$0,007723 | 17,69% | 18,53% | US$121.847 | US$18.907,70 | 15.777.256 AMM |
| 1753 |  POPCHAIN PCH | US$0,0001364 | 0,00% | 1,99% | US$121.783 | - | 892.799.357 PCH |
| 1754 |  Matrexcoin MAC | US$0,005464 | 0,78% | -8,70% | US$121.181 | US$5,85 | 22.176.440 MAC |
| 1755 |  Atonomi ATMI | US$0,0002456 | 0,00% | 0,00% | US$120.990 | US$7,36 | 492.730.725 ATMI |
| 1756 |  WITChain WIT | US$0,00006067 | 0,80% | 6,69% | US$120.131 | - | 1.980.000.000 WIT |
| 1757 |  AiLink Token ALI | US$0,00002307 | -2,37% | -11,86% | US$119.602 | US$2.981,68 | 5.184.020.527 ALI |
| 1758 |  Neutrino System Base Token NSBT | US$1,02 | 0,00% | 0,00% | US$119.186 | - | 116.501 NSBT |
| 1759 |  DABANKING DAB | US$0,02321 | 16,58% | -10,50% | US$118.831 | US$1.164,98 | 5.118.932 DAB |
| 1760 |  Yfscience YFSI | US$16,78 | -2,06% | 0,00% | US$118.031 | - | 7.032 YFSI |
| 1761 |  ZUM TOKEN ZUM | US$0,000007503 | 1,13% | 6,40% | US$117.956 | US$0,3350 | 15.721.533.553 ZUM |
| 1762 |  Fire Lotto FLOT | US$0,004239 | 7,30% | 2,15% | US$116.498 | US$338.943 | 27.481.717 FLOT |
| 1763 |  BitBar BTB | US$2,45 | 3,26% | -7,41% | US$116.126 | US$310,55 | 47.445 BTB |
| 1764 |  Deutsche eMark DEM | US$0,002163 | -23,41% | 1,37% | US$116.053 | US$13,61 | 53.653.541 DEM |
| 1765 |  Bonpay BON | US$0,01025 | 0,78% | 45,51% | US$115.678 | - | 11.290.301 BON |
| 1766 |  Civitas CIV | US$0,01480 | 0,78% | -8,74% | US$115.311 | - | 7.791.590 CIV |
| 1767 |  Netko NETKO | US$0,01025 | 241,22% | 113,42% | US$114.968 | - | 11.221.040 NETKO |
| 1768 |  RealChain RCT | US$0,0002251 | -2,14% | -13,73% | US$114.860 | US$8.325,67 | 510.297.437 RCT |
| 1769 |  Baguette Token BGTT | US$0,008154 | 5,33% | -21,77% | US$114.790 | US$1.821,29 | 14.077.779 BGTT |
| 1770 |  BitClave CAT | US$0,0002277 | 0,78% | 6,71% | US$114.160 | - | 501.394.406 CAT |
| 1771 |  Zennies ZENI | US$0,0001138 | 0,78% | 6,71% | US$113.935 | - | 1.000.812.836 ZENI |
| 1772 |  MorCrypto Coin MOR | US$0,005373 | 0,93% | -25,94% | US$113.507 | - | 21.126.669 MOR |
| 1773 |  CROAT CROAT | US$0,001366 | -6,97% | 16,41% | US$113.287 | US$5,26 | 82.926.915 CROAT |
| 1774 |  Relex RLX | US$0,00006002 | 1,13% | 6,40% | US$113.125 | - | 1.884.708.549 RLX |
| 1775 |  EXMR FDN EXMR | US$0,01789 | 10,90% | -3,54% | US$112.881 | US$15.504,84 | 6.310.751 EXMR |
| 1776 |  Posscoin POSS | US$0,000003751 | 1,13% | 6,40% | US$112.765 | - | 30.059.347.897 POSS |
| 1777 |  Silent Notary SNTR | US$0,000001350 | 7,02% | 9,89% | US$112.668 | US$805,05 | 83.470.521.339 SNTR |
| 1778 |  NetKoin NTK | US$0,00002425 | 30,73% | -52,93% | US$112.518 | US$2,27 | 4.640.173.916 NTK |
| 1779 |  Bitzeny ZNY | US$0,001480 | -12,66% | -33,94% | US$111.905 | US$99,50 | 75.614.500 ZNY |
| 1780 |  Fireball FIRE | US$5,40 | 1,13% | 77,05% | US$111.535 | - | 20.647 FIRE |
| 1781 |  FirstCoin FRST | US$0,003565 | 5,18% | -7,19% | US$111.242 | - | 31.207.528 FRST |
| 1782 |  SwiftCash SWIFT | US$0,0006831 | -13,62% | -8,53% | US$111.212 | US$1,70 | 162.815.842 SWIFT |
| 1783 |  Peony PNY | US$0,02114 | 17,02% | 45,02% | US$110.630 | US$7.587,34 | 5.232.670 PNY |
| 1784 |  PWR Coin PWR | US$0,00001138 | -74,77% | -73,30% | US$110.023 | US$0,01137 | 9.664.500.811 PWR |
| 1785 |  Universe UNI | US$0,001252 | -7,62% | -2,18% | US$109.936 | US$0,02436 | 87.790.012 UNI |
| 1786 |  Bitsum.money BSM | US$0,00006580 | 1,16% | 1,19% | US$109.784 | - | 1.668.487.942 BSM |
| 1787 |  BoatPilot Token NAVY | US$0,001480 | 16,43% | -0,91% | US$109.314 | US$3.633,49 | 73.863.346 NAVY |
| 1788 |  WABnetwork WAB | US$0,000008408 | 82,18% | 490,08% | US$109.254 | US$2,91 | 12.994.531.755 WAB |
| 1789 |  GoldFund GFUN | US$0,0007081 | -12,38% | -15,32% | US$109.121 | US$200,56 | 154.093.551 GFUN |
| 1790 |  MTC Mesh Network MTC | US$0,0002814 | 1,13% | 6,40% | US$109.098 | - | 387.756.531 MTC |
| 1791 |  SWYFT SWYFTT | US$0,1528 | -0,64% | -1,17% | US$107.992 | US$8.876,96 | 706.940 SWYFTT |
| 1792 |  BlockCAT CAT | US$0,01463 | 1,13% | 6,40% | US$107.682 | - | 7.360.121 CAT |
| 1793 |  MARK.SPACE MRK | US$0,0001326 | -41,31% | 86,84% | US$106.742 | - | 804.998.349 MRK |
| 1794 |  Veles VLS | US$0,08297 | -4,42% | 15,30% | US$105.533 | US$124.505 | 1.271.955 VLS |
| 1795 |  Suretly SUR | US$0,4473 | 2,04% | 18,11% | US$105.361 | US$2.578,98 | 235.535 SUR |
| 1796 |  PUBLYTO Token PUB | US$0,00007025 | 0,73% | 6,48% | US$105.212 | - | 1.497.764.594 PUB |
| 1797 |  InsaneCoin INSN | US$0,004212 | 0,78% | 3,90% | US$104.818 | US$320,88 | 24.884.726 INSN |
| 1798 |  Garlicoin GRLC | US$0,001708 | 7,14% | -5,84% | US$103.703 | US$13,11 | 60.729.131 GRLC |
| 1799 |  Monkey Project MONK | US$0,009107 | -11,40% | -5,15% | US$103.504 | US$385,57 | 11.364.908 MONK |
| 1800 |  CaixaPay CXP | US$0,001311 | 0,54% | 69,48% | US$103.424 | - | 78.905.322 CXP |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.