Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MesChain MES | US$0,0003220 | -17,42% | -35,38% | US$249.420 | US$9.418,32 | 774.677.652 MES |
| 1602 |  Nerva XNV | US$0,01457 | 10,25% | 9,27% | US$247.979 | US$42,06 | 17.017.723 XNV |
| 1603 |  Freicoin FRC | US$0,004326 | -6,60% | 6,71% | US$245.914 | US$64,89 | 56.845.670 FRC |
| 1604 |  BitCash BITC | US$0,01103 | -1,68% | -16,78% | US$244.953 | US$224.259 | 22.198.153 BITC |
| 1605 |  TOKPIE TKP | US$0,008431 | 4,54% | 24,04% | US$242.099 | US$350,15 | 28.714.064 TKP |
| 1606 |  Swap XWP | US$0,02767 | -2,42% | -4,77% | US$241.779 | US$39.517,93 | 8.738.504 XWP |
| 1607 |  LunchMoney LMY | US$0,003015 | -4,60% | -12,89% | US$240.509 | US$2.413,55 | 79.758.488 LMY |
| 1608 |  FedoraCoin TIPS | US$0,000001125 | 1,13% | 6,40% | US$238.894 | US$242,86 | 212.269.865.434 TIPS |
| 1609 |  SF Capital SFCP | US$0,002382 | 20,49% | 31,34% | US$238.189 | US$1.132,63 | 99.999.500 SFCP |
| 1610 |  Memetic / PepeCoin MEME | US$0,007969 | -2,02% | -11,08% | US$238.063 | US$743,75 | 29.873.823 MEME |
| 1611 |  Opus OPT | US$0,001697 | 0,78% | 22,11% | US$237.771 | - | 140.080.549 OPT |
| 1612 |  SafeCapital SCAP | US$0,1279 | -0,08% | -1,03% | US$236.924 | US$1.038.716 | 1.852.870 SCAP |
| 1613 |  Energycoin ENRG | US$0,001935 | 0,78% | 6,71% | US$236.738 | US$74,15 | 122.325.446 ENRG |
| 1614 |  Havy HAVY | US$0,00003023 | 0,80% | 757,53% | US$236.491 | - | 7.822.004.611 HAVY |
| 1615 |  Switch ESH | US$0,02052 | 3,77% | -36,41% | US$236.407 | US$382.841 | 11.522.675 ESH |
| 1616 |  Qredit XQR | US$0,0003522 | 11,03% | 8,16% | US$236.149 | US$2.639,55 | 670.472.650 XQR |
| 1617 |  Quasarcoin QAC | US$0,001399 | 8,94% | -7,99% | US$235.724 | US$4.666,55 | 168.449.705 QAC |
| 1618 |  Scorum Coins SCR | US$0,008035 | -13,82% | 12,55% | US$235.141 | US$3.005,50 | 29.265.075 SCR |
| 1619 |  Thisoption TONS | US$0,9262 | -5,33% | -26,60% | US$234.568 | US$105.096 | 253.263 TONS |
| 1620 |  Cobinhood COB | US$0,0005692 | 0,78% | 33,39% | US$233.945 | US$3.489,26 | 410.999.847 COB |
| 1621 |  MAX Exchange Token MAX | US$0,1292 | -0,85% | 6,42% | US$232.385 | US$12.790,78 | 1.798.551 MAX |
| 1622 |  PEPS Coin PEPS | US$0,005773 | -25,84% | 125,59% | US$231.291 | US$1.344,51 | 40.065.438 PEPS |
| 1623 |  Sentinel Chain SENC | US$0,001170 | -7,03% | -18,47% | US$230.778 | US$1.419,44 | 197.269.666 SENC |
| 1624 |  Proton Token PTT | US$0,00002725 | -11,33% | -17,05% | US$228.441 | US$98.263,06 | 8.384.596.000 PTT |
| 1625 |  Motocoin MOTO | US$0,01161 | 0,78% | 0,78% | US$228.089 | - | 19.642.673 MOTO |
| 1626 |  BUZZCoin BUZZ | US$0,00001138 | 0,78% | 6,71% | US$227.684 | US$0,1133 | 20.000.000.000 BUZZ |
| 1627 |  AMATEN AMA | US$0,03001 | -0,01% | 33,21% | US$227.231 | - | 7.571.323 AMA |
| 1628 |  AudioCoin ADC | US$0,0002277 | 0,78% | 6,71% | US$223.297 | - | 980.733.271 ADC |
| 1629 |  Decentralized Machine Learning DML | US$0,0008127 | 0,65% | 5,24% | US$221.808 | US$2.704,25 | 272.937.007 DML |
| 1630 |  HelloGold HGT | US$0,0008321 | 0,96% | 11,81% | US$218.882 | - | 263.034.654 HGT |
| 1631 |  TrueDeck TDP | US$0,007117 | 2,08% | 3,30% | US$218.602 | US$31.973,10 | 30.717.516 TDP |
| 1632 |  GoByte GBX | US$0,02556 | 0,33% | -0,61% | US$218.246 | US$5.506,97 | 8.536.985 GBX |
| 1633 |  NANJCOIN NANJ | US$0,00001127 | -39,26% | -36,09% | US$218.125 | US$110,82 | 19.361.889.557 NANJ |
| 1634 |  Jarvis+ JAR | US$0,002009 | -6,04% | 9,02% | US$217.286 | US$8.686,18 | 108.157.249 JAR |
| 1635 |  BioCoin BIO | US$0,0002551 | 1,13% | 6,40% | US$215.757 | - | 845.785.803 BIO |
| 1636 |  Pyrk PYRK | US$0,01786 | -2,56% | 6,52% | US$215.705 | US$20.731,85 | 12.074.820 PYRK |
| 1637 |  DopeCoin DOPE | US$0,001821 | 0,78% | 6,71% | US$212.831 | US$5.392,70 | 116.845.228 DOPE |
| 1638 |  Alpha Token A | US$0,007353 | -17,83% | 51,96% | US$211.258 | US$75,20 | 28.731.759 A |
| 1639 |  Coinlancer CL | US$0,002639 | 0,98% | 6,53% | US$210.114 | - | 79.619.229 CL |
| 1640 |  Arbidex ABX | US$0,01032 | 3,58% | 3,55% | US$210.003 | US$6.600,22 | 20.354.622 ABX |
| 1641 |  Unify UNIFY | US$0,01150 | -12,25% | -6,28% | US$209.093 | US$3.855,83 | 18.185.085 UNIFY |
| 1642 |  Bezop BEZ | US$0,003751 | 5,07% | 14,76% | US$208.905 | US$755.894 | 55.685.931 BEZ |
| 1643 |  HorusPay HORUS | US$0,0002385 | 1,11% | -11,56% | US$208.171 | US$2,64 | 872.861.114 HORUS |
| 1644 |  Zeusshield ZSC | US$0,0001769 | -2,82% | -8,97% | US$206.921 | US$23.800,87 | 1.169.566.883 ZSC |
| 1645 |  Ritocoin RITO | US$0,0001388 | 29,02% | 12,48% | US$206.201 | US$6.027,48 | 1.485.570.804 RITO |
| 1646 |  ICE ROCK MINING ROCK2 | US$0,01310 | -2,13% | 8,20% | US$205.928 | US$25.854,13 | 15.724.272 ROCK2 |
| 1647 |  SmileyCoin SMLY | US$0,00001290 | -0,26% | 8,86% | US$203.918 | US$1.261,47 | 15.806.193.400 SMLY |
| 1648 |  Yearn Finance Bit YFBT | US$293,20 | -7,77% | -41,92% | US$202.602 | US$99.639,44 | 691 YFBT |
| 1649 |  Pesetacoin PTC | US$0,001423 | 0,78% | 6,71% | US$202.399 | US$0,05692 | 142.231.279 PTC |
| 1650 |  AllSafe ASAFE | US$0,02208 | 2,31% | 8,91% | US$201.920 | US$294,18 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.