Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swapcoinz SPAZ | US$0,03932 | -6,30% | 6,83% | US$416.681 | US$165.283 | 10.597.550 SPAZ |
| 1452 |  Quiztok QTCON | US$0,01286 | 2,09% | 45,55% | US$415.834 | US$111.917 | 32.337.119 QTCON |
| 1453 |  On.Live ONL | US$0,01923 | -2,71% | 24,04% | US$415.708 | US$1.613,14 | 21.622.303 ONL |
| 1454 |  OWNDATA OWN | US$0,00004052 | 2,07% | 90,89% | US$415.128 | US$0,03488 | 10.246.200.519 OWN |
| 1455 |  SPINDLE SPD | US$0,0001171 | 0,78% | -5,87% | US$412.279 | - | 3.521.564.890 SPD |
| 1456 |  ESBC ESBC | US$0,01660 | -2,03% | -6,87% | US$412.001 | US$155.628 | 24.825.519 ESBC |
| 1457 |  GoldenPyrex GPYX | US$0,04110 | 295,44% | 400,29% | US$410.970 | US$63.649,06 | 9.999.999 GPYX |
| 1458 |  Orbitcoin ORB | US$0,1269 | 1,05% | -11,87% | US$408.806 | US$10,09 | 3.220.616 ORB |
| 1459 |  Infinitecoin IFC | US$0,000004455 | -4,55% | -56,70% | US$403.631 | US$1.104,13 | 90.595.753.019 IFC |
| 1460 |  Scrypta LYRA | US$0,02777 | 0,38% | 3,51% | US$401.153 | - | 14.444.269 LYRA |
| 1461 |  Etherparty FUEL | US$0,0004003 | -0,01% | -20,05% | US$400.294 | US$182,58 | 1.000.000.000 FUEL |
| 1462 |  Coinsbit Token CNB | US$0,0002989 | 4,57% | 4,25% | US$397.889 | US$81.397,37 | 1.331.266.628 CNB |
| 1463 |  Cashbery Coin CBC | US$0,005920 | 0,78% | 6,71% | US$397.731 | US$0,05931 | 67.186.714 CBC |
| 1464 |  GoldMint MNTP | US$0,2073 | 18,68% | -90,29% | US$397.002 | US$664,06 | 1.914.997 MNTP |
| 1465 |  Trittium TRTT | US$0,003075 | 1,77% | -19,93% | US$396.420 | US$32,29 | 128.915.825 TRTT |
| 1466 |  Delphy DPY | US$0,006305 | -5,99% | -11,31% | US$392.185 | US$14.293,94 | 62.199.848 DPY |
| 1467 |  SafeInsure SINS | US$0,01994 | -0,94% | 1,23% | US$392.061 | US$1.021.963 | 19.660.245 SINS |
| 1468 |  TerraCredit CREDIT | US$0,004901 | -2,74% | 1,50% | US$389.980 | US$140.347 | 79.576.182 CREDIT |
| 1469 |  Bitblocks BBK | US$0,001558 | 1,00% | 4,31% | US$389.887 | US$985,66 | 250.260.485 BBK |
| 1470 |  eXPerience Chain XPC | US$0,000004272 | -16,03% | 70,64% | US$389.134 | US$265,22 | 91.090.814.961 XPC |
| 1471 |  Equal EQL | US$0,001171 | 19,24% | 22,35% | US$387.814 | US$1.256,84 | 331.244.650 EQL |
| 1472 |  SIBCoin SIB | US$0,02065 | -7,53% | -10,41% | US$387.239 | US$931,93 | 18.756.489 SIB |
| 1473 |  Master Contract Token MCT | US$0,0006799 | -8,47% | -2,06% | US$385.840 | US$3.200,39 | 567.499.990 MCT |
| 1474 |  MESG MESG | US$0,005293 | 1,13% | 6,40% | US$384.558 | - | 72.650.635 MESG |
| 1475 |  ZCore ZCR | US$0,04898 | 4,31% | 84,56% | US$384.259 | US$4.624,91 | 7.844.478 ZCR |
| 1476 |  WinStars.live WNL | US$0,02021 | 50,75% | -21,07% | US$382.678 | US$13.607,00 | 18.936.856 WNL |
| 1477 |  Cashhand CHND | US$0,005009 | -3,60% | -11,41% | US$380.456 | US$6.044,44 | 75.953.622 CHND |
| 1478 |  ZPER ZPR | US$0,0003234 | -28,10% | -3,26% | US$377.312 | US$2.875,75 | 1.166.647.645 ZPR |
| 1479 |  OLXA OLXA | US$0,0002771 | 6,55% | 5,38% | US$376.709 | US$4.059,00 | 1.359.419.210 OLXA |
| 1480 |  Block-Logic BLTG | US$0,01645 | -6,96% | 8,90% | US$376.633 | US$196,62 | 22.899.329 BLTG |
| 1481 |  HEROcoin PLAY | US$0,001977 | 3,19% | 20,23% | US$375.548 | US$945,76 | 189.957.035 PLAY |
| 1482 |  BoutsPro BOUTS | US$0,004898 | 4,06% | 129,88% | US$375.230 | US$40.842,25 | 76.615.188 BOUTS |
| 1483 |  IDEX Membership IDXM | US$187,57 | 1,13% | 18,22% | US$375.142 | - | 2.000 IDXM |
| 1484 |  Kingdom Game 4.0 KDG | US$0,03080 | -14,80% | -24,88% | US$371.511 | US$242.821 | 12.061.039 KDG |
| 1485 |  Webflix Token WFX | US$0,0001437 | 102,18% | 83,95% | US$371.404 | - | 2.585.006.393 WFX |
| 1486 |  Lendingblock LND | US$0,0004712 | 57,54% | -3,85% | US$370.460 | US$130,71 | 786.162.769 LND |
| 1487 |  SpectrumCash XSM | US$0,0001138 | 0,78% | 6,72% | US$369.672 | - | 3.247.236.428 XSM |
| 1488 |  Evedo EVED | US$0,02703 | 3,68% | 3,67% | US$369.611 | US$472.338 | 13.671.790 EVED |
| 1489 |  Lunyr LUN | US$0,1601 | -5,62% | 14,43% | US$367.784 | US$2.983,00 | 2.297.853 LUN |
| 1490 |  MineBee MB | US$0,0002001 | -0,01% | -0,06% | US$366.292 | - | 1.830.117.455 MB |
| 1491 |  Digital Insurance Token DIT | US$0,001628 | 7,98% | 21,18% | US$365.613 | - | 224.644.536 DIT |
| 1492 |  ExclusiveCoin EXCL | US$0,06239 | 4,20% | 0,48% | US$365.057 | US$540,03 | 5.851.627 EXCL |
| 1493 |  Ether Zero ETZ | US$0,002082 | 32,03% | 38,67% | US$364.547 | US$19.588,88 | 175.122.487 ETZ |
| 1494 |  PetroDollar XPD | US$0,005692 | 0,78% | 4,62% | US$364.256 | - | 63.993.275 XPD |
| 1495 |  NativeCoin N8V | US$0,01503 | -10,32% | 5,21% | US$363.525 | US$5.555,71 | 24.191.179 N8V |
| 1496 |  TouchCon TOC | US$0,003538 | -15,31% | -0,16% | US$361.543 | US$4.307,09 | 102.200.364 TOC |
| 1497 |  Electrify.Asia ELEC | US$0,0006790 | -9,88% | 7,12% | US$359.597 | US$48,74 | 529.591.779 ELEC |
| 1498 |  Stox STX | US$0,007029 | 36,70% | 94,98% | US$358.481 | US$1.046,35 | 51.000.296 STX |
| 1499 |  Alchemint Standards SDS | US$0,001125 | 1,13% | 6,40% | US$357.826 | US$54,49 | 317.946.798 SDS |
| 1500 |  PHI Token PHI | US$0,06136 | 1,34% | -5,87% | US$357.627 | US$314,58 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.