Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neuromorphic.io NMP | US$0,1007 | 105,03% | -61,55% | US$201.419 | US$36.980,00 | 2.000.000 NMP |
| 1652 |  BetterBetting BETR | US$0,0007062 | 0,78% | -2,15% | US$201.364 | - | 285.140.472 BETR |
| 1653 |  InvestDigital IDT | US$0,002729 | -1,89% | -6,22% | US$198.962 | US$33.791,68 | 72.907.202 IDT |
| 1654 |  x42 Protocol X42 | US$0,01037 | -19,47% | -8,14% | US$196.422 | US$16.903,77 | 18.947.020 X42 |
| 1655 |  Eristica ERT | US$0,001138 | -16,02% | 113,42% | US$196.341 | US$2,28 | 172.467.627 ERT |
| 1656 |  XcelToken Plus XLAB | US$0,00001394 | -9,21% | 26,02% | US$195.011 | US$1.044,87 | 13.984.840.241 XLAB |
| 1657 |  RefToken REF | US$0,1916 | 1,13% | 6,40% | US$192.561 | - | 1.005.000 REF |
| 1658 |  RightMesh RMESH | US$0,002701 | 1,13% | 6,40% | US$192.174 | - | 71.148.517 RMESH |
| 1659 |  Ties.DB TIE | US$0,004668 | 0,78% | 6,71% | US$190.533 | - | 40.820.992 TIE |
| 1660 |  ArdCoin ARDX | US$0,0006831 | 0,78% | 60,06% | US$189.757 | - | 277.807.957 ARDX |
| 1661 |  Qbao QBT | US$0,002902 | 3,56% | 7,34% | US$189.658 | US$514,88 | 65.351.403 QBT |
| 1662 |  Zippie ZIPT | US$0,0006987 | 1,01% | 59,41% | US$189.498 | - | 271.196.892 ZIPT |
| 1663 |  Emphy EPY | US$0,02381 | 1,13% | 6,40% | US$188.461 | - | 7.915.125 EPY |
| 1664 |  DubaiCoin DBIX | US$0,04406 | 0,78% | 1,97% | US$187.822 | US$27,04 | 4.263.172 DBIX |
| 1665 |  Zuflo Coin ZFL | US$0,002861 | -4,97% | -0,08% | US$185.817 | US$34.431,89 | 64.944.573 ZFL |
| 1666 |  Verify CRED | US$0,01375 | 1,13% | 6,40% | US$185.783 | - | 13.508.864 CRED |
| 1667 |  Bitcoin Incognito XBI | US$0,01423 | -5,98% | -1,18% | US$185.443 | US$6.023,65 | 13.031.736 XBI |
| 1668 |  LIFE LIFE | US$0,000002108 | 1,13% | 6,40% | US$182.273 | - | 86.454.878.952 LIFE |
| 1669 |  Taklimakan Network TAN | US$0,003962 | 0,67% | 6,73% | US$182.007 | US$33.009,83 | 45.942.180 TAN |
| 1670 |  Masari MSR | US$0,01272 | 3,64% | 7,13% | US$181.842 | US$46.144,59 | 14.294.363 MSR |
| 1671 |  ZINC ZINC | US$0,03256 | 0,78% | -11,47% | US$181.806 | - | 5.583.588 ZINC |
| 1672 |  Social Send SEND | US$0,003336 | 1,47% | -13,39% | US$181.178 | US$0,00001138 | 54.317.039 SEND |
| 1673 |  Zilla ZLA | US$0,003017 | 0,59% | 13,07% | US$181.009 | US$963,51 | 60.000.000 ZLA |
| 1674 |  Blockpass PASS | US$0,001080 | 4,98% | -4,33% | US$180.546 | US$271,27 | 167.223.762 PASS |
| 1675 |  DAV Coin DAV | US$0,0002607 | 7,67% | 11,22% | US$180.381 | US$114.822 | 691.906.124 DAV |
| 1676 |  Goldcoin GLC | US$0,004326 | -27,74% | 15,86% | US$180.230 | US$11,17 | 41.662.072 GLC |
| 1677 |  Blocktix TIX | US$0,004326 | 0,78% | -9,89% | US$173.040 | - | 40.000.000 TIX |
| 1678 |  JET8 J8T | US$0,0002334 | 0,95% | 0,46% | US$172.822 | - | 740.485.259 J8T |
| 1679 |  WandX WAND | US$0,01411 | 87,30% | 76,92% | US$172.802 | - | 12.244.135 WAND |
| 1680 |  Rentberry BERRY | US$0,0005701 | -1,49% | -8,87% | US$171.852 | US$16,43 | 301.431.307 BERRY |
| 1681 |  XPA XPA | US$0,003005 | 1,13% | 6,40% | US$171.813 | - | 57.177.751 XPA |
| 1682 |  savedroid SVD | US$0,00006373 | 1,13% | 6,40% | US$171.326 | - | 2.688.339.238 SVD |
| 1683 |  UpToken UP | US$0,001169 | -10,27% | -15,85% | US$171.256 | US$795,60 | 146.540.250 UP |
| 1684 |  Matchpool GUP | US$0,002277 | -4,02% | 0,00% | US$170.763 | US$22,98 | 75.000.000 GUP |
| 1685 |  Playkey PKT | US$0,01180 | -46,35% | -51,07% | US$170.713 | US$41.802,18 | 14.461.944 PKT |
| 1686 |  Holyheld HOLY | US$0,1201 | 9,03% | 0,00% | US$170.254 | - | 1.417.600 HOLY |
| 1687 |  Kuende KUE | US$0,0001888 | 0,11% | -0,13% | US$168.669 | US$71,36 | 893.470.233 KUE |
| 1688 |  CryCash CRC | US$0,03495 | 1,44% | 8,48% | US$168.105 | US$279,29 | 4.809.936 CRC |
| 1689 |  Crypto Sports CSPN | US$0,06091 | -1,43% | -9,66% | US$166.730 | US$608,56 | 2.737.526 CSPN |
| 1690 |  iDealCash DEAL | US$0,0001138 | 0,78% | 6,71% | US$164.685 | - | 1.446.608.662 DEAL |
| 1691 |  DECENT DCT | US$0,003198 | -2,47% | -18,98% | US$164.085 | US$151,35 | 51.306.089 DCT |
| 1692 |  Leadcoin LDC | US$0,0002091 | 0,78% | 3,03% | US$163.993 | - | 784.399.592 LDC |
| 1693 |  View VIEW | US$0,004668 | -6,09% | -33,81% | US$163.776 | US$351,96 | 35.088.298 VIEW |
| 1694 |  Helium Chain HLM | US$0,01195 | -9,56% | -4,24% | US$162.727 | US$75,59 | 13.613.403 HLM |
| 1695 |  Helix HLIX | US$0,005476 | -3,05% | -12,68% | US$161.335 | US$13,85 | 29.463.186 HLIX |
| 1696 |  GravityCoin GXX | US$0,03422 | 56,44% | 104,43% | US$159.795 | US$535,14 | 4.669.500 GXX |
| 1697 |  BitStash STASH | US$0,00005627 | 1,13% | 6,40% | US$159.338 | - | 2.831.596.769 STASH |
| 1698 |  Raise RAISE | US$0,01079 | 1,89% | 5,05% | US$159.316 | - | 14.765.425 RAISE |
| 1699 |  adToken ADT | US$0,0002003 | -19,96% | -26,63% | US$159.042 | US$178,53 | 794.000.000 ADT |
| 1700 |  KekCoin KEK | US$0,01469 | 0,78% | -6,99% | US$157.377 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.