Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LanaCoin LANA | US$0,00008361 | 22,51% | 12,55% | US$157.184 | US$435,32 | 1.879.937.440 LANA |
| 1702 |  BlitzPredict XBP | US$0,0004105 | 9,73% | 25,72% | US$155.020 | - | 377.601.088 XBP |
| 1703 |  VikkyToken VIKKY | US$0,00004082 | 0,80% | 478,94% | US$152.152 | - | 3.727.082.538 VIKKY |
| 1704 |  Simple Software Solutions SSS | US$0,1206 | -0,54% | 33,42% | US$151.995 | US$25.296,13 | 1.260.754 SSS |
| 1705 |  CryptoCarbon CCRB | US$0,006147 | 0,78% | 140,10% | US$151.786 | US$248,73 | 24.690.718 CCRB |
| 1706 |  Actinium ACM | US$0,005956 | -8,40% | -8,96% | US$151.520 | US$333.014 | 25.440.850 ACM |
| 1707 |  Bitcoin Free Cash BFC | US$0,07117 | -0,98% | -3,17% | US$151.120 | US$46.425,48 | 2.123.275 BFC |
| 1708 |  YFIVE FINANCE YFIVE | US$8,51 | -4,80% | -17,86% | US$150.673 | US$111.372 | 17.701 YFIVE |
| 1709 |  YMPL YMPL | US$0,4964 | 5,90% | 23,24% | US$150.593 | US$85,15 | 303.379 YMPL |
| 1710 |  PAL Network PAL | US$0,0003415 | 0,78% | 6,71% | US$149.767 | US$310,54 | 438.524.050 PAL |
| 1711 |  Feellike FLL | US$0,08305 | -0,01% | -0,06% | US$148.285 | - | 1.785.468 FLL |
| 1712 |  eBoost EBST | US$0,001471 | -0,03% | -2,21% | US$147.104 | US$20,31 | 99.990.002 EBST |
| 1713 |  Insula ISLA | US$0,2362 | 0,65% | -18,69% | US$146.788 | - | 621.563 ISLA |
| 1714 |  EurocoinToken ECTE | US$0,03415 | 0,78% | 6,72% | US$145.114 | - | 4.248.987 ECTE |
| 1715 |  Limitless VIP VIP | US$0,0001138 | 0,78% | 6,71% | US$143.420 | - | 1.259.816.434 VIP |
| 1716 |  Maximine Coin MXM | US$0,00008650 | -99,01% | 2,23% | US$142.645 | US$0,8194 | 1.649.000.000 MXM |
| 1717 |  GokuMarket Credit GMC | US$0,08265 | 0,09% | 0,00% | US$142.332 | US$70.062,44 | 1.722.113 GMC |
| 1718 |  MMOCoin MMO | US$0,002141 | 32,13% | 5,83% | US$142.264 | US$5.286,41 | 66.448.549 MMO |
| 1719 |  Halving Coin HALV | US$0,1160 | 2,69% | 776,91% | US$141.530 | US$273,69 | 1.220.036 HALV |
| 1720 |  Bolivarcoin BOLI | US$0,009449 | -20,41% | 17,15% | US$140.812 | US$333,04 | 14.902.456 BOLI |
| 1721 |  Kobocoin KOBO | US$0,005692 | 0,78% | 6,71% | US$140.596 | - | 24.700.248 KOBO |
| 1722 |  Fera FERA | US$0,0007497 | -0,80% | 0,76% | US$139.396 | US$310,62 | 185.933.016 FERA |
| 1723 |  S.Finance SFG | US$1,62 | 17,83% | -5,20% | US$137.747 | US$43.705,55 | 84.903 SFG |
| 1724 |  Bounty0x BNTY | US$0,0005914 | -4,23% | -2,54% | US$137.639 | US$102,10 | 232.720.097 BNTY |
| 1725 |  Neutron NTRN | US$0,003495 | -18,58% | -32,73% | US$136.728 | US$21,82 | 39.121.694 NTRN |
| 1726 |  HollyWoodCoin HWC | US$0,005806 | 65,80% | 75,55% | US$136.658 | US$29,48 | 23.537.666 HWC |
| 1727 |  Noir NOR | US$0,006717 | 2,52% | 6,71% | US$136.644 | US$258,23 | 20.343.919 NOR |
| 1728 |  Aeryus AER | US$0,01110 | 2,33% | -53,16% | US$136.415 | - | 12.292.955 AER |
| 1729 |  yieldfarming.insure SAFE | US$2,90 | 41,56% | -45,47% | US$135.840 | US$353,91 | 46.780 SAFE |
| 1730 |  DeVault DVT | US$0,0004440 | -6,42% | 6,72% | US$135.480 | US$124,07 | 305.147.003 DVT |
| 1731 |  Scanetchain SWC | US$0,0001613 | -1,17% | 8,94% | US$135.417 | US$158.910 | 839.506.297 SWC |
| 1732 |  EtherSportz ESZ | US$0,05252 | 1,13% | 170,84% | US$134.969 | - | 2.569.863 ESZ |
| 1733 |  PolypuX PUX | US$0,003333 | 0,78% | -21,06% | US$133.323 | US$192.697 | 40.000.000 PUX |
| 1734 |  Signals Network SGN | US$0,001501 | 1,13% | 6,40% | US$132.258 | - | 88.138.749 SGN |
| 1735 |  Vidulum VDL | US$0,01845 | 2,02% | -4,99% | US$132.111 | US$17.307,84 | 7.161.625 VDL |
| 1736 |  Energo TSL | US$0,0002182 | -0,01% | 76,84% | US$131.415 | US$22,17 | 602.378.920 TSL |
| 1737 |  Billionaire Token XBL | US$0,04355 | -12,29% | -13,81% | US$131.033 | US$19,63 | 3.009.030 XBL |
| 1738 |  BlueCoin BLU | US$0,0002277 | 0,78% | 6,71% | US$130.846 | - | 574.683.675 BLU |
| 1739 |  Gems GEM | US$0,0001091 | 2,81% | 32,84% | US$130.710 | US$176,34 | 1.198.291.896 GEM |
| 1740 |  Emerald Crypto EMD | US$0,006798 | -0,73% | 5,67% | US$129.966 | US$0,001275 | 19.117.129 EMD |
| 1741 |  Bethereum BETHER | US$0,0002273 | 0,63% | 6,55% | US$128.087 | US$4.828,41 | 563.403.203 BETHER |
| 1742 |  TransferCoin TX | US$0,01525 | -17,66% | -81,41% | US$126.561 | US$309,07 | 8.296.433 TX |
| 1743 |  Bigbom BBO | US$0,0003766 | 6,82% | 3,10% | US$126.519 | US$5.667,89 | 335.947.891 BBO |
| 1744 |  TEAM (TokenStars) TEAM | US$0,01043 | 6,42% | 20,12% | US$125.584 | US$1.769,08 | 12.038.263 TEAM |
| 1745 |  PoSW Coin POSW | US$0,002846 | 0,78% | 6,71% | US$125.511 | - | 44.100.000 POSW |
| 1746 |  Vanta Network VANTA | US$0,00006753 | 1,13% | 6,40% | US$124.968 | - | 1.850.678.705 VANTA |
| 1747 |  Celeum CLX | US$0,02808 | 1,13% | -20,31% | US$124.878 | - | 4.447.335 CLX |
| 1748 |  PRASM PSM | US$0,00005464 | 0,78% | 6,71% | US$122.905 | - | 2.249.193.827 PSM |
| 1749 |  Kush Finance KSEED | US$0,7081 | -6,53% | 36,49% | US$122.753 | US$22.246,24 | 173.362 KSEED |
| 1750 |  SnodeCoin SND | US$0,002846 | 0,78% | 90,55% | US$122.522 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.