Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Compound Coin COMP | US$0,000001543 | 6,02% | -98,55% | US$82.892 | US$228,75 | 53.731.717.830 COMP |
| 1852 |  BitCoen BEN | US$0,01184 | 2,75% | 65,64% | US$82.877 | US$185,53 | 7.000.000 BEN |
| 1853 |  EvenCoin EVN | US$0,002622 | -7,12% | -5,25% | US$81.930 | US$366.453 | 31.247.621 EVN |
| 1854 |  CustomContractNetwork CCN | US$0,00005040 | 0,86% | 6,64% | US$81.695 | - | 1.620.841.876 CCN |
| 1855 |  Kuverit KUV | US$0,00003531 | -16,51% | -2,37% | US$80.907 | US$6,43 | 2.291.298.144 KUV |
| 1856 |  Cryptonite XCN | US$0,0001138 | 0,78% | 6,71% | US$80.658 | - | 708.506.520 XCN |
| 1857 |  Bitcloud BTDX | US$0,002277 | 34,37% | 33,39% | US$79.313 | US$3,08 | 34.834.598 BTDX |
| 1858 |  CryptoBonusMiles CBM | US$0,00001586 | 28,91% | 22,51% | US$79.280 | US$4.766,87 | 4.999.998.301 CBM |
| 1859 |  Elcoin EL | US$0,007058 | -0,82% | 6,71% | US$79.115 | US$254,20 | 11.208.967 EL |
| 1860 |  Bitcoin Red BTCRED | US$0,003757 | 0,78% | 6,71% | US$78.893 | - | 21.000.000 BTCRED |
| 1861 |  Bitcoin CZ BCZ | US$0,02539 | 4,05% | 2,59% | US$78.806 | US$2.160,44 | 3.104.067 BCZ |
| 1862 |  Bitcoin Token BTCT | US$0,006895 | 19,56% | -0,42% | US$78.556 | US$664,27 | 11.392.786 BTCT |
| 1863 |  Ouroboros OURO | US$0,002500 | -7,41% | 0,00% | US$78.242 | US$1.480,47 | 31.296.749 OURO |
| 1864 |  TagCoin TAG | US$0,01207 | 0,78% | 50,82% | US$77.639 | - | 6.433.866 TAG |
| 1865 |  CYCLEAN CCL | US$0,0001138 | 0,78% | 6,71% | US$77.236 | - | 678.451.267 CCL |
| 1866 |  HeroNode HER | US$0,00006997 | 8,20% | 19,47% | US$76.917 | US$101,64 | 1.099.244.081 HER |
| 1867 |  Litecoin Plus LCP | US$0,02778 | 5,99% | -1,75% | US$76.453 | US$20,93 | 2.752.341 LCP |
| 1868 |  Mainstream For The Underground MFTU | US$0,00007066 | 51,48% | 34,95% | US$75.974 | - | 1.075.139.615 MFTU |
| 1869 |  TrueVett VME | US$0,0004245 | 0,99% | 6,52% | US$75.586 | - | 178.048.389 VME |
| 1870 |  Advanced Technology Coin ARC | US$0,002618 | 0,78% | 6,71% | US$75.328 | - | 28.769.002 ARC |
| 1871 |  AquariusCoin ARCO | US$0,02397 | -10,07% | -4,78% | US$74.882 | - | 3.123.463 ARCO |
| 1872 |  Elysian ELY | US$0,0007615 | -17,56% | 10,30% | US$74.605 | US$17.307,79 | 97.966.210 ELY |
| 1873 |  AdHive ADH | US$0,0005665 | 1,13% | 6,40% | US$74.420 | - | 131.376.614 ADH |
| 1874 |  Rupee RUP | US$0,001813 | 33,73% | 2,71% | US$73.980 | US$25,29 | 40.809.650 RUP |
| 1875 |  LOCIcoin LOCI | US$0,001777 | 0,78% | -4,83% | US$73.548 | - | 41.387.232 LOCI |
| 1876 |  Obee Network OBEE | US$0,001600 | -1,14% | 0,00% | US$73.310 | - | 45.817.227 OBEE |
| 1877 |  QUINADS QUIN | US$0,000005496 | 1,13% | 55,88% | US$73.067 | - | 13.294.999.111 QUIN |
| 1878 |  TCASH TCASH | US$0,002063 | -0,52% | -5,84% | US$72.630 | US$159.296 | 35.200.000 TCASH |
| 1879 |  Privatix PRIX | US$0,06580 | 3,46% | 13,80% | US$72.506 | US$6.227,16 | 1.101.900 PRIX |
| 1880 |  Hyper Speed Network HSN | US$0,0005854 | 0,00% | 52,68% | US$72.001 | US$4,84 | 122.987.866 HSN |
| 1881 |  Dynamite DYNMT | US$0,1897 | 11,92% | -13,55% | US$70.967 | US$48.899,32 | 374.198 DYNMT |
| 1882 |  Adelphoi ADL | US$0,003415 | 0,78% | -5,84% | US$70.772 | US$298,88 | 20.722.224 ADL |
| 1883 |  Opal OPAL | US$0,004668 | 0,78% | 6,71% | US$70.743 | - | 15.156.364 OPAL |
| 1884 |  Bata BTA | US$0,01377 | 8,88% | 144,54% | US$69.599 | US$452,85 | 5.052.601 BTA |
| 1885 |  Agora VOTE | US$0,001848 | 0,81% | 27,72% | US$69.439 | US$6,19 | 37.567.045 VOTE |
| 1886 |  MktCoin MLM | US$0,00005692 | 26,02% | -11,08% | US$68.847 | US$1.357,17 | 1.209.529.900 MLM |
| 1887 |  ImageCash IMGC | US$0,01400 | -13,32% | 10,79% | US$68.526 | US$83.320,45 | 4.893.818 IMGC |
| 1888 |  Bitradio BRO | US$0,007400 | 30,13% | 36,00% | US$68.421 | US$1,50 | 9.246.441 BRO |
| 1889 |  ACE (TokenStars) ACE | US$0,005616 | 0,38% | -6,43% | US$67.925 | - | 12.095.419 ACE |
| 1890 |  SiaCashCoin SCC | US$0,000004462 | -6,77% | 1,92% | US$67.498 | US$1.781,45 | 15.128.602.024 SCC |
| 1891 |  Rimbit RBT | US$0,0003415 | 0,78% | 6,71% | US$67.479 | - | 197.581.050 RBT |
| 1892 |  Ethereum Gold Project ETGP | US$0,00001138 | 11,98% | 6,72% | US$67.437 | US$30,06 | 5.923.698.545 ETGP |
| 1893 |  DOGEFI DOGEFI | US$0,06737 | -0,01% | -30,89% | US$67.369 | - | 1.000.000 DOGEFI |
| 1894 |  Zetacoin ZET | US$0,0003871 | 3,83% | 9,94% | US$66.842 | US$3.847,71 | 172.691.064 ZET |
| 1895 |  HyperQuant HQT | US$0,0006678 | 12,50% | -37,70% | US$66.775 | US$2.576,95 | 100.000.000 HQT |
| 1896 |  Ultragate ULG | US$0,006717 | -0,90% | -11,33% | US$66.296 | US$47.286,80 | 9.870.336 ULG |
| 1897 |  Hurify HUR | US$0,0002739 | 1,13% | 6,40% | US$66.126 | - | 241.464.943 HUR |
| 1898 |  Level Up Coin LUC | US$0,00006630 | 0,83% | 6,67% | US$66.096 | - | 996.923.370 LUC |
| 1899 |  Kalkulus KLKS | US$0,003643 | 4,03% | 0,43% | US$66.022 | US$87.865,68 | 18.123.112 KLKS |
| 1900 |  Bitgesell BGL | US$0,01101 | -6,22% | 13,05% | US$65.572 | US$4.557,29 | 5.954.880 BGL |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.