Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Waletoken WTN | US$0,000001913 | -32,14% | 93,80% | US$38.109 | US$2,46 | 19.918.713.667 WTN |
| 2002 |  Rubies RBIES | US$0,003643 | 0,78% | 6,71% | US$37.942 | - | 10.415.252 RBIES |
| 2003 |  UChain UCN | US$0,0001228 | 2,44% | 24,36% | US$37.493 | US$3.646,52 | 305.346.957 UCN |
| 2004 |  EveriToken EVT | US$0,001632 | -27,28% | -28,95% | US$36.914 | - | 22.614.716 EVT |
| 2005 |  Global Currency Reserve GCR | US$0,0003415 | 0,78% | -19,97% | US$36.547 | - | 107.010.350 GCR |
| 2006 |  SuperCoin SUPER | US$0,0006831 | -66,41% | -63,41% | US$36.122 | - | 52.882.912 SUPER |
| 2007 |  Evil Coin EVIL | US$0,001708 | 0,78% | 6,71% | US$35.895 | - | 21.020.383 EVIL |
| 2008 |  Eternity ENT | US$0,003984 | -9,56% | -4,24% | US$34.932 | - | 8.767.026 ENT |
| 2009 |  UNICORN Token UNI | US$0,0003262 | 140,62% | 9,41% | US$34.872 | US$6,85 | 106.912.509 UNI |
| 2010 |  Bitcoin Fast BTCF | US$0,002247 | 1,13% | 6,40% | US$34.609 | - | 15.401.715 BTCF |
| 2011 |  Fantasy Sports DFS | US$0,006199 | 0,99% | 9,82% | US$34.293 | - | 5.532.031 DFS |
| 2012 |  Impleum IMPL | US$0,004098 | 51,17% | 74,63% | US$34.177 | US$84,67 | 8.339.170 IMPL |
| 2013 |  Dice.Finance DICE | US$23,29 | -6,89% | 5,84% | US$33.987 | US$2.260,67 | 1.460 DICE |
| 2014 |  iBTC IBTC | US$0,0006787 | -35,18% | 112,06% | US$33.932 | US$3,75 | 49.993.999 IBTC |
| 2015 |  RPICoin RPI | US$0,00003415 | 51,17% | 60,06% | US$33.502 | US$68,05 | 980.963.290 RPI |
| 2016 |  XGOX XGOX | US$0,00001386 | -0,09% | 18,42% | US$32.971 | US$17,99 | 2.379.530.425 XGOX |
| 2017 |  IGToken IG | US$0,000007498 | 1,09% | 6,38% | US$32.743 | US$345.141 | 4.367.046.088 IG |
| 2018 |  BERNcash BERN | US$0,0004554 | 0,78% | 6,71% | US$32.438 | - | 71.234.301 BERN |
| 2019 |  Narrative NRVE | US$0,0003921 | 1,45% | -28,10% | US$32.319 | - | 82.428.004 NRVE |
| 2020 |  Niobio Cash NBR | US$0,0002277 | -23,20% | 6,71% | US$32.059 | US$143,86 | 140.803.743 NBR |
| 2021 |  Payfair PFR | US$0,0008103 | 4,01% | 30,58% | US$31.884 | US$1.378,96 | 39.347.537 PFR |
| 2022 |  Iungo ING | US$0,0007969 | 0,78% | 6,71% | US$31.876 | - | 40.000.000 ING |
| 2023 |  ZeusNetwork ZEUS | US$0,0000004554 | 34,37% | 6,71% | US$31.876 | US$0,08044 | 70.000.000.000 ZEUS |
| 2024 |  TOKYO TOKC | US$0,0001138 | 0,78% | 6,71% | US$31.044 | - | 272.697.251 TOKC |
| 2025 |  Connect Coin XCON | US$0,0007855 | -6,03% | 3,71% | US$30.632 | US$28,37 | 38.996.796 XCON |
| 2026 |  NevaCoin NEVA | US$0,005616 | 13,67% | -94,93% | US$30.426 | - | 5.417.500 NEVA |
| 2027 |  Linfinity LFC | US$0,00003351 | -4,13% | -5,13% | US$30.352 | US$2.142,57 | 905.666.529 LFC |
| 2028 |  Naviaddress NAVI | US$0,0001240 | 5,92% | -3,08% | US$30.070 | US$7.388,83 | 242.550.845 NAVI |
| 2029 |  GuccioneCoin GCC | US$0,001480 | 0,78% | 6,71% | US$30.022 | - | 20.285.537 GCC |
| 2030 |  Zurcoin ZUR | US$0,0003415 | 0,78% | 6,71% | US$29.936 | - | 87.653.034 ZUR |
| 2031 |  BitcoinV BTCV | US$0,007503 | -1,77% | -2,13% | US$29.739 | US$284,55 | 3.963.900 BTCV |
| 2032 |  No BS Crypto NOBS | US$0,00003065 | 13,85% | 20,66% | US$29.489 | US$12.779,63 | 962.050.271 NOBS |
| 2033 |  IFX24 IFX24 | US$0,009790 | 8,34% | 10,57% | US$29.371 | US$0,1856 | 3.000.000 IFX24 |
| 2034 |  Italian Lira ITL | US$0,000001138 | 0,78% | 6,71% | US$28.461 | US$0,7671 | 24.999.999.998 ITL |
| 2035 |  Adzcoin ADZ | US$0,0005692 | 0,78% | 6,71% | US$28.362 | - | 49.827.043 ADZ |
| 2036 |  GoldBlocks GB | US$0,001821 | 0,78% | 42,28% | US$28.349 | - | 15.563.873 GB |
| 2037 |  Decentralized Asset Trading Platform DATP | US$0,000002389 | -18,54% | 28,46% | US$28.241 | US$10,86 | 11.820.620.222 DATP |
| 2038 |  DeltaChain DELTA | US$0,000003751 | -49,44% | -46,80% | US$28.136 | US$8,78 | 7.500.000.000 DELTA |
| 2039 |  Exosis EXO | US$0,06023 | -2,58% | 3,34% | US$28.060 | US$1.031,93 | 465.859 EXO |
| 2040 |  Ratecoin XRA | US$0,0002277 | 0,78% | 113,42% | US$27.880 | - | 122.449.162 XRA |
| 2041 |  XDNA XDNA | US$0,003373 | 4,93% | 17,25% | US$27.812 | US$12,09 | 8.244.349 XDNA |
| 2042 |  SHPING SHPING | US$0,00001876 | 0,00% | 6,40% | US$27.712 | US$30,79 | 1.477.400.428 SHPING |
| 2043 |  ANON ANON | US$0,003643 | -28,34% | -18,70% | US$27.664 | US$9,27 | 7.593.802 ANON |
| 2044 |  Phantomx PNX | US$0,0005668 | 3,51% | 113,36% | US$27.487 | - | 48.495.525 PNX |
| 2045 |  DOWCOIN DOW | US$0,002296 | 1,13% | -35,53% | US$27.195 | - | 11.845.266 DOW |
| 2046 |  KWHCoin KWH | US$0,00001501 | 1,13% | 6,40% | US$27.122 | US$189.012 | 1.807.438.681 KWH |
| 2047 |  PutinCoin PUT | US$0,00002277 | 101,56% | 113,42% | US$27.066 | US$260,34 | 1.188.750.832 PUT |
| 2048 |  wys Token WYS | US$0,0002626 | 1,13% | 6,40% | US$26.874 | - | 102.339.600 WYS |
| 2049 |  StarterCoin STAC | US$0,00007831 | 0,78% | -4,83% | US$26.782 | - | 342.007.189 STAC |
| 2050 |  SmartCoin SMC | US$0,0009107 | 0,78% | 6,71% | US$26.471 | - | 29.065.265 SMC |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.