Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MustangCoin MST | US$0,01252 | 0,78% | 17,38% | US$7.894 | - | 630.343 MST |
| 2202 |  Zayedcoin ZYD | US$0,001252 | 0,78% | 6,71% | US$7.819 | - | 6.243.840 ZYD |
| 2203 |  Atheios ATH | US$0,0002277 | 0,78% | 6,71% | US$7.724 | US$3,01 | 33.924.110 ATH |
| 2204 |  Crowdholding YUP | US$0,00003751 | 1,13% | 6,40% | US$7.691 | - | 205.006.357 YUP |
| 2205 |  Biotron BTRN | US$0,0001138 | -49,61% | 6,71% | US$7.510 | US$62,65 | 65.965.771 BTRN |
| 2206 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2207 |  TravelNote TVNT | US$0,003415 | 0,78% | -75,15% | US$7.354 | US$619,28 | 2.153.333 TVNT |
| 2208 |  Innovative Bioresearch Classic INNBCL | US$0,000001999 | -44,83% | -60,07% | US$7.138 | US$83,80 | 3.570.727.162 INNBCL |
| 2209 |  Nyerium NYEX | US$0,0002277 | 0,78% | 6,71% | US$7.137 | US$0,002505 | 31.344.805 NYEX |
| 2210 |  Eurocoin EUC | US$0,0005692 | 0,78% | 6,71% | US$7.068 | - | 12.416.554 EUC |
| 2211 |  Rupaya RUPX | US$0,0004326 | 19,67% | 3,97% | US$6.979 | US$1,30 | 16.132.310 RUPX |
| 2212 |  Dalecoin DALC | US$0,006944 | 0,78% | 6,71% | US$6.944 | - | 1.000.000 DALC |
| 2213 |  Quebecoin QBC | US$0,001025 | 0,78% | -3,96% | US$6.868 | - | 6.703.138 QBC |
| 2214 |  CFun CFUN | US$0,00001594 | 0,78% | 6,71% | US$6.844 | - | 429.429.737 CFUN |
| 2215 |  Gexan GEX | US$0,002618 | 5,36% | 36,36% | US$6.839 | US$7,23 | 2.612.051 GEX |
| 2216 |  Ccore CCO | US$0,004010 | -18,54% | -25,02% | US$6.817 | US$12,38 | 1.699.999 CCO |
| 2217 |  MoneroV XMV | US$0,002497 | 4,72% | -9,65% | US$6.743 | US$3.479,46 | 2.700.000 XMV |
| 2218 |  Spectiv SIG | US$0,00002994 | 0,78% | 6,71% | US$6.616 | US$0,001799 | 220.972.801 SIG |
| 2219 |  LiteBitcoin LBTC | US$0,0002277 | 0,78% | 113,42% | US$6.589 | - | 28.940.333 LBTC |
| 2220 |  Beacon BECN | US$0,01218 | -2,85% | -54,96% | US$6.379 | US$51,74 | 523.676 BECN |
| 2221 |  VectorAI VEC2 | US$0,0003415 | 0,78% | 6,71% | US$6.284 | - | 18.399.311 VEC2 |
| 2222 |  XOVBank XOV | US$0,00004502 | 1,13% | -36,57% | US$6.243 | US$30.445,55 | 138.683.802 XOV |
| 2223 |  The Currency Analytics TCAT | US$0,00004502 | 1,13% | -92,02% | US$6.227 | - | 138.324.745 TCAT |
| 2224 |  e-Chat ECHT | US$0,0003242 | 1,13% | 6,40% | US$6.211 | - | 19.161.060 ECHT |
| 2225 |  Xenoverse XENO | US$0,001138 | 0,78% | 6,72% | US$6.075 | US$0,1138 | 5.336.725 XENO |
| 2226 |  Mirai MRI | US$0,001748 | -5,23% | 0,46% | US$5.999 | US$112,35 | 3.432.003 MRI |
| 2227 |  Cabbage CAB | US$0,0005692 | 0,78% | 6,71% | US$5.977 | - | 10.499.996 CAB |
| 2228 |  SpeedCash SCS | US$0,01025 | 0,78% | 6,71% | US$5.889 | - | 574.745 SCS |
| 2229 |  Peerguess GUESS | US$0,00009497 | 0,89% | 5,27% | US$5.749 | - | 60.537.668 GUESS |
| 2230 |  Save and Gain SANDG | US$0,001708 | 0,78% | 690,64% | US$5.234 | - | 3.064.800 SANDG |
| 2231 |  Crystal Clear CCT | US$0,0009107 | 0,78% | 6,71% | US$5.213 | - | 5.723.973 CCT |
| 2232 |  Dollarcoin DLC | US$0,0005692 | 0,78% | 6,71% | US$5.184 | - | 9.106.714 DLC |
| 2233 |  BitCoal COAL | US$0,001138 | 0,78% | 77,85% | US$5.123 | - | 4.500.000 COAL |
| 2234 |  Natmin Pure Escrow NAT | US$0,00003114 | 2,36% | 7,70% | US$5.031 | US$1,24 | 161.588.985 NAT |
| 2235 |  YoloCash YLC | US$0,0001688 | 5,83% | -27,45% | US$4.980 | US$9.013,79 | 29.499.388 YLC |
| 2236 |  BitStation BSTN | US$0,000001050 | 1,13% | 6,40% | US$4.941 | - | 4.704.185.603 BSTN |
| 2237 |  MiloCoin MILO | US$0,0004554 | 0,78% | 6,71% | US$4.913 | - | 10.789.954 MILO |
| 2238 |  Coinonat CXT | US$0,0005692 | 0,78% | 6,71% | US$4.908 | - | 8.623.200 CXT |
| 2239 |  Independent Money System IMS | US$0,0009107 | 0,78% | -34,33% | US$4.890 | - | 5.368.934 IMS |
| 2240 |  Streamit Coin STREAM | US$0,0003415 | -9,13% | 6,72% | US$4.621 | US$17,20 | 13.529.414 STREAM |
| 2241 |  Quantis Network QUAN | US$0,0001138 | 0,78% | 6,71% | US$4.529 | US$7,98 | 39.779.347 QUAN |
| 2242 |  MASTERNET MASH | US$0,0001426 | -1,47% | 3,67% | US$4.517 | US$346,37 | 31.686.740 MASH |
| 2243 |  BowsCoin BSC | US$0,0007969 | 0,78% | 6,71% | US$4.423 | - | 5.550.102 BSC |
| 2244 |  Vivid Coin VIVID | US$0,0005692 | 0,78% | 13,52% | US$4.382 | US$0,006261 | 7.697.539 VIVID |
| 2245 |  Alpha Coin APC | US$0,0001206 | 6,68% | 110,69% | US$4.220 | US$0,1890 | 35.000.000 APC |
| 2246 |  CrevaCoin CREVA | US$0,0001138 | 0,78% | 6,71% | US$4.143 | - | 36.390.750 CREVA |
| 2247 |  ALL BEST ICO ALLBI | US$0,00002277 | 22,75% | 7,63% | US$4.052 | US$0,07191 | 177.953.552 ALLBI |
| 2248 |  JavaScript Token JS | US$0,0005009 | 0,78% | 6,71% | US$4.003 | - | 7.991.996 JS |
| 2249 |  Staker STR | US$0,002618 | 10,38% | 36,35% | US$3.987 | US$0,1949 | 1.522.669 STR |
| 2250 |  PAXEX PAXEX | US$0,0002242 | -0,74% | 5,10% | US$3.940 | US$19,15 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.