Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dinero DIN | US$0,00005692 | 67,96% | 33,39% | US$509 | US$3,10 | 8.947.929 DIN |
| 2302 |  Benz BENZ | US$0,00007373 | 4,61% | -19,08% | US$439 | US$318,03 | 5.958.969 BENZ |
| 2303 |  Argus ARGUS | US$0,0003415 | 0,78% | 6,71% | US$392 | - | 1.148.324 ARGUS |
| 2304 |  QYNO QNO | US$0,0003415 | -24,42% | 60,06% | US$367 | US$10,14 | 1.075.172 QNO |
| 2305 |  WXCOINS WXC | US$0,00001138 | -35,63% | 6,71% | US$353 | US$0,004656 | 31.000.000 WXC |
| 2306 |  Nibble NBXC | US$0,001480 | 9,18% | -26,98% | US$286 | US$6,28 | 193.524 NBXC |
| 2307 |  Dystem DTEM | US$0,00002277 | 0,78% | 6,71% | US$146 | - | 6.410.512 DTEM |
| 2308 |  HarmonyCoin HMC | US$0,0002277 | 0,78% | 6,71% | US$128 | - | 561.235 HMC |
| 2309 |  WETH WETH | US$373,71 | 0,28% | 6,68% | - | US$195.532.545 | - |
| 2310 |  Compound Dai CDAI | US$0,02086 | -0,43% | -0,30% | - | US$19.896.431 | - |
| 2311 |  Bitcoin Vault BTCV | US$100,73 | -5,18% | -8,25% | - | US$16.152.779 | - |
| 2312 |  WaykiChain Governance Coin WGRT | US$0,01252 | -6,40% | 6,95% | - | US$14.498.078 | - |
| 2313 |  Pearl PEARL | US$239,37 | 14,82% | -9,75% | - | US$11.827.917 | - |
| 2314 |  YAMv2 YAMV2 | US$11,10 | -3,56% | 53,70% | - | US$10.915.932 | - |
| 2315 |  Kompass KOMP | US$81,93 | -2,04% | 9,07% | - | US$10.535.156 | - |
| 2316 |  Golff GOF | US$0,8617 | 0,64% | -15,33% | - | US$9.435.929 | - |
| 2317 |  LINKDOWN LINKDOWN | US$0,3823 | -6,62% | -33,72% | - | US$8.324.531 | - |
| 2318 |  BKEX Token BKK | US$0,09823 | 6,73% | 31,21% | - | US$8.234.392 | - |
| 2319 |  VinDax Coin VD | US$0,01291 | -1,64% | -6,22% | - | US$8.074.414 | - |
| 2320 |  eToro Euro EURX | US$1,18 | 0,00% | 0,85% | - | US$7.943.082 | - |
| 2321 |  Ontology Gas ONG | US$0,1272 | 0,05% | 3,20% | - | US$6.874.077 | - |
| 2322 |  Latamcash LMCH | US$0,1517 | -2,03% | -16,50% | - | US$6.825.776 | - |
| 2323 |  AnimalGo GOM2 | US$0,02268 | 4,80% | 3,94% | - | US$6.412.672 | - |
| 2324 |  Gstcoin GST | US$0,3452 | 0,55% | 2,89% | - | US$6.286.883 | - |
| 2325 |  MANTRA DAO OM | US$0,1333 | -1,54% | -4,74% | - | US$5.900.861 | - |
| 2326 |  Betherchip BEC | US$11,35 | 0,01% | -21,54% | - | US$5.744.535 | - |
| 2327 |  Pickle Finance PICKLE | US$30,83 | 27,05% | 31,66% | - | US$5.399.098 | - |
| 2328 |  Rio DeFi RFUEL | US$0,09580 | -12,06% | -23,52% | - | US$5.327.739 | - |
| 2329 |  HBTC Captain Token HBC | US$2,58 | -2,41% | -10,38% | - | US$5.302.356 | - |
| 2330 |  3X Long Ethereum Token ETHBULL | US$433,96 | 3,10% | 18,39% | - | US$5.151.726 | - |
| 2331 |  Klaytn KLAY | US$0,4850 | -1,04% | 1,40% | - | US$5.005.868 | - |
| 2332 |  KVI KVI | US$0,006328 | 12,38% | -29,05% | - | US$4.767.410 | - |
| 2333 |  UBU UBU | US$0,02658 | 0,55% | 0,47% | - | US$3.914.645 | - |
| 2334 |  BigBang Core BBC | US$1,47 | 0,60% | -23,98% | - | US$3.849.999 | - |
| 2335 |  Amun Ether 3x Daily Short ETH3S | US$0,9776 | -6,47% | 1,48% | - | US$3.530.799 | - |
| 2336 |  LINKUP LINKUP | US$8,83 | 5,23% | 28,49% | - | US$3.364.825 | - |
| 2337 |  FairGame FAIR | US$0,006665 | -0,13% | 16,71% | - | US$3.130.630 | - |
| 2338 |  Building Cities Beyond Blockchain BCB | US$1,05 | 1,83% | -26,27% | - | US$3.049.570 | - |
| 2339 |  Velo VELO | US$0,7397 | 7,18% | 10,35% | - | US$3.012.500 | - |
| 2340 |  Union Fair Coin UFC | US$0,07653 | 5,36% | -6,50% | - | US$2.987.930 | - |
| 2341 |  Tokenize Xchange TKX | US$1,51 | -0,23% | 2,05% | - | US$2.694.697 | - |
| 2342 |  DeFi Pulse Index DPI | US$89,55 | -0,12% | -3,60% | - | US$2.624.222 | - |
| 2343 |  AOS AOS | US$0,06010 | -1,08% | -0,19% | - | US$2.586.555 | - |
| 2344 |  Bankcoin Reserve BCR | US$1.921,51 | 0,70% | 0,77% | - | US$2.500.375 | - |
| 2345 |  ISTARDUST ISDT | US$0,01062 | -2,96% | -36,67% | - | US$2.498.788 | - |
| 2346 |  Jubi Token JT | US$0,1087 | 1,27% | -0,12% | - | US$2.469.556 | - |
| 2347 |  VARC VARC | US$0,001504 | -5,49% | -12,73% | - | US$2.466.568 | - |
| 2348 |  Soda Coin SOC | US$0,01691 | 6,16% | 15,45% | - | US$2.324.818 | - |
| 2349 |  MeconCash MCH | US$0,1005 | -0,86% | -0,38% | - | US$2.261.783 | - |
| 2350 |  Amun Ether 3x Daily Long ETH3L | US$0,5482 | -6,77% | -17,37% | - | US$2.120.117 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.