Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  IDK IDK | US$0,06826 | -0,02% | 1,38% | - | US$448.661 | - |
| 2452 |  3x Long EOS Token EOSBULL | US$1,22 | 0,82% | 14,73% | - | US$441.018 | - |
| 2453 |  Xplosive Ethereum XETH | US$7,46 | -3,59% | -30,69% | - | US$427.989 | - |
| 2454 |  Based Money $BASED | US$0,6928 | -5,32% | -24,00% | - | US$418.791 | - |
| 2455 |  BNBDOWN BNBDOWN | US$1,79 | -2,31% | -2,62% | - | US$412.323 | - |
| 2456 |  mStable USD MUSD | US$0,9956 | 0,14% | 0,51% | - | US$410.811 | - |
| 2457 |  Falconswap FSW | US$0,1388 | -2,02% | -3,29% | - | US$403.913 | - |
| 2458 |  3X Long BNB Token BNBBULL | US$250,81 | 2,89% | -2,70% | - | US$396.607 | - |
| 2459 |  Klever KLV | US$0,007659 | 8,79% | 48,79% | - | US$389.475 | - |
| 2460 |  Thorium TORM | US$0,03114 | -0,89% | 3,26% | - | US$388.653 | - |
| 2461 |  ViteX Coin VX | US$0,2171 | 0,86% | -3,62% | - | US$387.356 | - |
| 2462 |  yAxis YAX | US$4,88 | -25,16% | 56,24% | - | US$387.009 | - |
| 2463 |  KNOW KNOW | US$0,002103 | 0,92% | 8,25% | - | US$376.091 | - |
| 2464 |  3X Long Cardano Token ADABULL | US$1.366,34 | 3,23% | 27,55% | - | US$375.212 | - |
| 2465 |  3x Short Litecoin Token LTCBEAR | US$266,05 | -11,72% | -23,32% | - | US$371.384 | - |
| 2466 |  LinkArt LAR | US$0,006010 | -4,47% | -15,02% | - | US$371.272 | - |
| 2467 |  Rivex RVX | US$0,2618 | -3,94% | -8,79% | - | US$370.563 | - |
| 2468 |  dHedge DAO DHT | US$0,6206 | 0,32% | -14,28% | - | US$369.979 | - |
| 2469 |  DigiDinar DDR | US$3,72 | 3,12% | -13,84% | - | US$363.307 | - |
| 2470 |  BTCUP BTCUP | US$11,70 | 0,87% | 14,13% | - | US$362.462 | - |
| 2471 |  Dash Cash DSC | US$0,3147 | 0,01% | -0,40% | - | US$358.192 | - |
| 2472 |  Stobox Token STBU | US$0,2768 | -22,75% | 0,00% | - | US$358.073 | - |
| 2473 |  LGCY Network LGCY | US$0,0001616 | -11,76% | 11,44% | - | US$352.835 | - |
| 2474 |  yfBeta YFBETA | US$84,20 | -15,95% | -60,81% | - | US$348.199 | - |
| 2475 |  Force For Fast FFF | US$0,02320 | -3,48% | -11,09% | - | US$347.659 | - |
| 2476 |  DFOhub BUIDL | US$1,13 | -14,94% | 4,08% | - | US$347.465 | - |
| 2477 |  Oracle System ORC | US$0,01197 | -2,25% | -5,28% | - | US$337.368 | - |
| 2478 |  DigiFinexToken DFT | US$0,1669 | -1,04% | -2,55% | - | US$337.174 | - |
| 2479 |  XTZUP XTZUP | US$3,29 | 4,07% | 14,48% | - | US$335.740 | - |
| 2480 |  ShineChain SHE | US$0,0004733 | -1,06% | -3,33% | - | US$335.210 | - |
| 2481 |  Oikos OKS | US$0,02569 | 6,73% | -11,11% | - | US$334.369 | - |
| 2482 |  3X Long Bitcoin Token BULL | US$3.451,52 | 2,28% | 20,17% | - | US$331.090 | - |
| 2483 |  DOTUP DOTUP | US$8,90 | 1,47% | 15,19% | - | US$330.928 | - |
| 2484 |  Compound 0x CZRX | US$0,007922 | -1,10% | 3,95% | - | US$330.903 | - |
| 2485 |  Bispex BPX | US$0,0009166 | 19,24% | 4,84% | - | US$328.347 | - |
| 2486 |  DTOP Token DTOP | US$0,003793 | -12,69% | -18,55% | - | US$323.798 | - |
| 2487 |  Lung Protocol L2P | US$0,001381 | 39,07% | -30,41% | - | US$320.078 | - |
| 2488 |  OIN Finance OIN | US$0,2752 | -1,04% | -2,15% | - | US$316.728 | - |
| 2489 |  Yearn Finance Ecosystem YFIEC | US$25,94 | 12,79% | 1,00% | - | US$309.185 | - |
| 2490 |  BSYS BSYS | US$0,004924 | -0,22% | -5,44% | - | US$306.164 | - |
| 2491 |  3x Long Bitcoin SV Token BSVBULL | US$0,3363 | 2,28% | 21,07% | - | US$302.175 | - |
| 2492 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09281 | 2,27% | -16,98% | - | US$300.367 | - |
| 2493 |  YieldWars WAR | US$0,7347 | -9,10% | 81,49% | - | US$300.049 | - |
| 2494 |  QURAS XQC | US$0,02919 | 1,01% | -5,88% | - | US$296.566 | - |
| 2495 |  3x Short XRP Token XRPBEAR | US$33,18 | -1,40% | -9,43% | - | US$296.107 | - |
| 2496 |  3X Long Cosmos Token ATOMBULL | US$53,68 | 29,28% | 33,59% | - | US$286.566 | - |
| 2497 |  Master Coin Point MACPO | US$0,01018 | -27,47% | -53,31% | - | US$286.282 | - |
| 2498 |  Aitheon ACU | US$0,002690 | 19,85% | 4,94% | - | US$284.181 | - |
| 2499 |  AS Roma Fan Token ASR | US$3,00 | 1,35% | -8,79% | - | US$281.586 | - |
| 2500 |  BNBUP BNBUP | US$18,61 | 2,64% | 0,74% | - | US$280.549 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.