Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tcbcoin TCFX | US$7,16 | -3,24% | -3,29% | - | US$2.109.329 | - |
| 2352 |  JackPool.finance JFI | US$129,59 | 0,66% | -10,62% | - | US$2.089.898 | - |
| 2353 |  ABCC Token AT | US$0,01071 | 17,56% | 4,84% | - | US$2.071.422 | - |
| 2354 |  Yobit Token YO | US$1.596,72 | 4,41% | 40,39% | - | US$2.057.683 | - |
| 2355 |  Crypto Price Index CPI | US$88,50 | -0,38% | -3,94% | - | US$1.976.373 | - |
| 2356 |  eToro Pound Sterling GBPX | US$1,30 | 0,00% | 0,84% | - | US$1.968.759 | - |
| 2357 |  Lux Bio Cell LBXC | US$0,002970 | -0,55% | -4,57% | - | US$1.938.952 | - |
| 2358 |  Exchange Union XUC | US$1,38 | -0,97% | -4,41% | - | US$1.893.234 | - |
| 2359 |  Compound USD Coin CUSDC | US$0,02121 | 0,05% | 0,05% | - | US$1.884.665 | - |
| 2360 |  Ulgen Hash Power UHP | US$0,1774 | 4,76% | 2,44% | - | US$1.879.605 | - |
| 2361 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,6217 | 5,70% | 21,72% | - | US$1.873.432 | - |
| 2362 |  TAI TAI | US$0,7381 | -4,88% | -17,28% | - | US$1.805.835 | - |
| 2363 |  ETHDOWN ETHDOWN | US$2,07 | -3,91% | -16,95% | - | US$1.782.860 | - |
| 2364 |  The Tokenized Bitcoin imBTC | US$11.374,12 | 0,02% | 7,50% | - | US$1.744.255 | - |
| 2365 |  Entherfound ETF | US$1,09 | 0,49% | 6,86% | - | US$1.722.215 | - |
| 2366 |  HippoFinance HIPPO | US$10,24 | -30,66% | 28,02% | - | US$1.692.096 | - |
| 2367 |  ASTA ASTA | US$0,08555 | 2,38% | 21,68% | - | US$1.579.935 | - |
| 2368 |  Mineral MNR | US$0,005911 | -0,91% | 8,90% | - | US$1.578.711 | - |
| 2369 |  Hegic HEGIC | US$0,09107 | 15,04% | -14,48% | - | US$1.574.573 | - |
| 2370 |  Trading Membership Community TMC | US$0,3935 | -7,56% | 9,79% | - | US$1.507.690 | - |
| 2371 |  ECOChain ECOC | US$1,16 | -3,99% | 0,26% | - | US$1.492.356 | - |
| 2372 |  TOPBTC Token TOPB | US$0,007497 | 0,41% | 3,82% | - | US$1.483.739 | - |
| 2373 |  Xank XANK | US$0,05868 | -3,38% | -1,57% | - | US$1.469.768 | - |
| 2374 |  FOCV FOCV | US$0,01224 | -0,11% | -0,53% | - | US$1.454.886 | - |
| 2375 |  SocialGood SG | US$2,05 | 1,61% | 4,73% | - | US$1.448.425 | - |
| 2376 |  New BitShares NBS | US$0,007193 | 3,14% | -7,22% | - | US$1.420.027 | - |
| 2377 |  Hybrid Bank Cash HBC | US$0,07279 | -1,96% | 26,99% | - | US$1.373.521 | - |
| 2378 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,12 | 5,51% | 50,29% | - | US$1.366.088 | - |
| 2379 |  FinexboxToken FNB | US$0,8652 | 0,87% | 7,36% | - | US$1.325.608 | - |
| 2380 |  FolgoryUSD USDF | US$1,00 | -0,01% | 0,02% | - | US$1.307.671 | - |
| 2381 |  THC THC | US$0,9277 | 7,64% | 9,41% | - | US$1.298.585 | - |
| 2382 |  TriumphX TRIX | US$24,21 | 57,51% | 216,06% | - | US$1.281.359 | - |
| 2383 |  3X Long Chainlink Token LINKBULL | US$1.008,21 | 10,51% | 43,14% | - | US$1.279.199 | - |
| 2384 |  Tokamak Network TON | US$3,44 | -6,20% | -6,13% | - | US$1.259.740 | - |
| 2385 |  YottaChain YTA | US$0,03325 | -0,16% | -2,22% | - | US$1.219.615 | - |
| 2386 |  Linear LINA | US$0,008519 | -7,21% | -27,72% | - | US$1.198.540 | - |
| 2387 |  UniversalEnergyChain UENC | US$1,41 | -0,24% | -4,08% | - | US$1.164.990 | - |
| 2388 |  Vinci VINCI | US$1,48 | 0,88% | 0,44% | - | US$1.144.782 | - |
| 2389 |  RAKUN RAKU | US$0,02098 | 2,73% | 7,62% | - | US$1.138.226 | - |
| 2390 |  Yeld Finance YELD | US$78,11 | -23,73% | -68,12% | - | US$1.076.424 | - |
| 2391 |  Kulupu KLP | US$0,3129 | 0,71% | -18,34% | - | US$1.059.018 | - |
| 2392 |  Polkastarter POLS | US$0,3861 | -6,65% | -37,03% | - | US$1.039.650 | - |
| 2393 |  Decentralized Vulnerability Platform DVP | US$0,02772 | 1,53% | 8,80% | - | US$1.031.258 | - |
| 2394 |  ETHUP ETHUP | US$19,48 | 2,48% | 12,61% | - | US$995.419 | - |
| 2395 |  Barkis Network BKS | US$1,84 | 0,39% | 2,50% | - | US$942.811 | - |
| 2396 |  Lien LIEN | US$39,06 | 6,20% | -12,07% | - | US$932.950 | - |
| 2397 |  FEX Token FEX | US$0,05848 | 3,92% | 38,25% | - | US$895.734 | - |
| 2398 |  Shroom.Finance SHROOM | US$0,1955 | 0,13% | 47,02% | - | US$889.117 | - |
| 2399 |  Medium MDM | US$0,4363 | 1,20% | 11,12% | - | US$884.682 | - |
| 2400 |  Binance KRW BKRW | US$0,0008787 | 0,06% | 2,59% | - | US$862.911 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.