Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Signatum SIGT | US$0,0001138 | 0,78% | 6,71% | US$12.292 | - | 107.972.766 SIGT |
| 2152 |  ICOBID ICOB | US$0,0001138 | 0,78% | 6,71% | US$12.187 | - | 107.048.455 ICOB |
| 2153 |  LuckySevenToken LST | US$0,0001848 | 84,67% | -8,98% | US$12.123 | - | 65.590.200 LST |
| 2154 |  Digital Money Bits DMB | US$0,0001138 | 0,78% | 6,71% | US$12.087 | US$0,002163 | 106.173.958 DMB |
| 2155 |  ParkByte PKB | US$0,002505 | 0,78% | 6,71% | US$11.932 | - | 4.764.026 PKB |
| 2156 |  ArbitrageCT ARCT | US$0,0001138 | 0,78% | 6,71% | US$11.914 | - | 104.655.777 ARCT |
| 2157 |  Spectrum SPT | US$0,000009904 | 1,13% | 10,16% | US$11.884 | US$2.327,28 | 1.199.987.500 SPT |
| 2158 |  UltraNote Coin XUN | US$0,00005717 | 0,79% | 6,72% | US$11.729 | - | 205.141.436 XUN |
| 2159 |  Open Trading Network OTN | US$0,005692 | 0,78% | 6,71% | US$11.524 | - | 2.024.530 OTN |
| 2160 |  Eva Cash EVC | US$0,01275 | 2,03% | 7,99% | US$11.479 | US$62,92 | 900.000 EVC |
| 2161 |  Trexcoin TREX | US$0,00001138 | 0,78% | 42,28% | US$11.462 | US$0,03021 | 1.006.849.553 TREX |
| 2162 |  Helex HLX | US$0,1627 | -2,78% | 0,10% | US$11.412 | US$3.797,31 | 70.160 HLX |
| 2163 |  IBStoken IBS | US$0,01894 | 30,83% | 57,87% | US$11.222 | US$11.821,91 | 592.455 IBS |
| 2164 |  STRAKS STAK | US$0,0004663 | -17,40% | -23,50% | US$11.126 | US$2,58 | 23.858.907 STAK |
| 2165 |  Kemacoin KEMA | US$0,0004554 | 0,78% | 15,36% | US$11.093 | US$0,005897 | 24.360.241 KEMA |
| 2166 |  Galilel GALI | US$0,0005664 | -16,66% | -33,63% | US$11.004 | US$25,25 | 19.428.483 GALI |
| 2167 |  Joint Ventures JOINT | US$0,0004764 | 6,14% | -10,51% | US$10.600 | US$1.770,71 | 22.248.085 JOINT |
| 2168 |  APR Coin APR | US$0,0007969 | 17,57% | 6,71% | US$10.578 | US$3.234,16 | 13.274.040 APR |
| 2169 |  XMCT XMCT | US$0,0001001 | -0,01% | -0,06% | US$10.539 | - | 105.319.790 XMCT |
| 2170 |  FUTURAX FTXT | US$0,000003076 | 23,77% | 22,85% | US$10.479 | US$6.066,31 | 3.406.412.461 FTXT |
| 2171 |  CryptoFlow CFL | US$0,0001138 | 0,78% | 6,71% | US$10.476 | - | 92.026.159 CFL |
| 2172 |  MarteXcoin MXT | US$0,002391 | 41,09% | 49,39% | US$10.467 | US$42,55 | 4.378.066 MXT |
| 2173 |  KUN KUN | US$5,20 | 3,78% | 2,91% | US$10.408 | US$104,18 | 2.000 KUN |
| 2174 |  Litecred LTCR | US$0,0003415 | 0,78% | 6,71% | US$10.324 | - | 30.227.750 LTCR |
| 2175 |  Zealium NZL | US$0,0006831 | 0,78% | 6,71% | US$10.162 | US$8,61 | 14.877.080 NZL |
| 2176 |  Provoco Token VOCO | US$0,00000001001 | -0,01% | -0,06% | US$10.001 | - | 999.375.710.075 VOCO |
| 2177 |  bitJob STU | US$0,0001138 | 0,78% | 6,71% | US$9.997 | - | 87.816.093 STU |
| 2178 |  ARbit ARB | US$0,0009107 | 0,78% | 6,71% | US$9.863 | - | 10.830.050 ARB |
| 2179 |  SparksPay SPK | US$0,001106 | -24,68% | -15,06% | US$9.807 | US$13,25 | 8.866.481 SPK |
| 2180 |  Abitshadow Token ABST | US$0,00003376 | -24,16% | -47,22% | US$9.709 | US$44,72 | 287.557.931 ABST |
| 2181 |  Californium CF | US$0,003871 | 0,78% | 20,94% | US$9.471 | - | 2.446.961 CF |
| 2182 |  BoostCoin BOST | US$0,0007969 | 0,78% | -6,63% | US$9.448 | - | 11.855.487 BOST |
| 2183 |  Galactrum ORE | US$0,001821 | 0,78% | -10,14% | US$9.335 | US$0,1434 | 5.124.807 ORE |
| 2184 |  Ragnarok RAGNA | US$0,0005692 | 25,97% | 33,39% | US$9.243 | US$0,3566 | 16.238.639 RAGNA |
| 2185 |  Diligence IRA | US$0,0004314 | 111,52% | 86,65% | US$9.058 | US$39,52 | 21.000.000 IRA |
| 2186 |  Datacoin DTC | US$0,0002277 | 0,78% | 6,71% | US$9.042 | US$0,3370 | 39.712.849 DTC |
| 2187 |  Kabberry Coin KKC | US$0,0004554 | 34,37% | 42,28% | US$9.039 | US$0,2428 | 19.850.906 KKC |
| 2188 |  Bitcoin Classic BXC | US$0,01503 | -4,98% | -0,12% | US$9.020 | US$42.625,73 | 600.147 BXC |
| 2189 |  Coin2.1 C2 | US$0,0001138 | 0,78% | 6,71% | US$8.908 | - | 78.245.975 C2 |
| 2190 |  TokenDesk TDS | US$0,0006048 | 0,90% | 6,60% | US$8.880 | - | 14.683.321 TDS |
| 2191 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2192 |  Centurion CNT | US$0,0001138 | 0,78% | 6,71% | US$8.841 | - | 77.663.826 CNT |
| 2193 |  Kora Network Token KNT | US$0,00002626 | 1,13% | 6,40% | US$8.813 | US$4,99 | 335.625.000 KNT |
| 2194 |  Akroma AKA | US$0,0004554 | 0,78% | -14,63% | US$8.733 | US$0,1359 | 19.177.485 AKA |
| 2195 |  ALAX ALX | US$0,0004164 | 1,13% | 5,45% | US$8.644 | - | 20.757.685 ALX |
| 2196 |  Couchain COU | US$0,0000005252 | 1,13% | 35,42% | US$8.640 | US$390,22 | 16.450.304.122 COU |
| 2197 |  TajCoin TAJ | US$0,0004554 | 0,78% | 70,73% | US$8.595 | US$5,27 | 18.875.284 TAJ |
| 2198 |  AmsterdamCoin AMS | US$0,0001708 | 0,78% | 6,71% | US$8.573 | - | 50.201.886 AMS |
| 2199 |  Soverain SOVE | US$0,001025 | -15,72% | 88,52% | US$8.450 | US$187,49 | 8.248.099 SOVE |
| 2200 |  SkyHub Coin SHB | US$0,01234 | -7,87% | -1,78% | US$7.937 | US$89.766,53 | 643.413 SHB |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.