Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.384,18 | 0,78% | 6,70% | US$210.928.035.777 | US$19.968.627.060 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$375,14 | 1,13% | 6,40% | US$42.460.960.593 | US$12.584.512.533 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$16.381.483.229 | US$36.190.854.082 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2557 | 0,56% | 3,24% | US$11.575.382.197 | US$1.851.962.086 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$239,67 | 0,99% | 8,26% | US$4.447.414.005 | US$1.819.533.632 | 18.556.419 BCH |
| 6 |  Chainlink LINK | US$10,85 | 3,07% | 15,34% | US$4.225.168.583 | US$1.339.565.194 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$28,56 | 0,86% | -1,34% | US$4.123.613.090 | US$408.482.939 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,26 | 0,22% | 2,11% | US$3.634.122.785 | US$388.098.955 | 852.647.705 DOT |
| 9 |  Litecoin LTC | US$50,73 | 3,69% | 8,56% | US$3.335.710.975 | US$2.601.103.257 | 65.756.928 LTC |
| 10 |  Cardano ADA | US$0,1065 | 1,44% | 10,58% | US$3.314.647.791 | US$797.480.086 | 31.112.484.646 ADA |
| 11 |  Crypto.com Coin CRO | US$0,1542 | -0,11% | 3,54% | US$3.231.239.413 | US$66.367.426 | 20.960.730.594 CRO |
| 12 |  Bitcoin SV BSV | US$172,03 | 0,53% | 5,67% | US$3.191.988.665 | US$621.020.043 | 18.554.758 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,05% | 0,04% | US$2.810.788.961 | US$403.861.256 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,67 | 0,53% | 5,50% | US$2.497.846.111 | US$1.939.650.803 | 937.268.290 EOS |
| 15 |  Monero XMR | US$125,92 | 8,71% | 19,29% | US$2.233.963.468 | US$823.937.833 | 17.740.868 XMR |
| 16 |  TRON TRX | US$0,02647 | 0,37% | 0,40% | US$1.896.631.753 | US$1.114.292.998 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,29 | 1,78% | 8,27% | US$1.711.562.634 | US$152.221.236 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07723 | -0,19% | 5,86% | US$1.610.924.157 | US$120.268.596 | 20.858.997.275 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$11.379,34 | 0,64% | 6,68% | US$1.299.788.776 | US$42.016.865 | 114.224 WBTC |
| 20 |  Neo NEO | US$17,82 | 1,45% | -1,96% | US$1.257.155.289 | US$315.804.818 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$6,08 | 10,03% | 14,57% | US$1.246.207.452 | US$459.851.237 | 204.976.408 ATOM |
| 22 |  UNUS SED LEO LEO | US$1,18 | -0,90% | -3,62% | US$1.183.331.502 | US$3.324.198 | 999.498.893 LEO |
| 23 |  NEM XEM | US$0,1211 | 0,19% | 3,16% | US$1.089.956.872 | US$23.422.233 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,69 | 0,28% | 0,88% | US$972.024.956 | US$76.509.423 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | -0,44% | -0,36% | US$950.737.672 | US$73.854.751 | 943.891.660 DAI |
| 26 |  IOTA MIOTA | US$0,3071 | 10,53% | 11,50% | US$853.719.608 | US$20.521.833 | 2.779.530.283 MIOTA |
| 27 |  Zcash ZEC | US$73,31 | 7,60% | 16,23% | US$758.439.988 | US$949.905.783 | 10.346.281 ZEC |
| 28 |  THETA THETA | US$0,7438 | -2,95% | -3,80% | US$743.753.418 | US$36.121.484 | 1.000.000.000 THETA |
| 29 |  VeChain VET | US$0,01145 | 0,35% | -2,02% | US$736.217.630 | US$119.606.481 | 64.315.576.989 VET |
| 30 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$730.039.219 | US$317.132.109 | 729.966.222 BUSD |
| 31 |  Uniswap UNI | US$3,39 | 1,67% | -7,68% | US$714.384.275 | US$411.091.368 | 210.904.512 UNI |
| 32 |  Dash DASH | US$71,83 | 5,75% | 8,22% | US$702.547.420 | US$491.531.126 | 9.780.096 DASH |
| 33 |  Ethereum Classic ETC | US$5,44 | 2,55% | 5,32% | US$632.483.456 | US$458.773.819 | 116.313.299 ETC |
| 34 |  Filecoin FIL | US$26,48 | 1,31% | 22,78% | US$605.430.743 | US$22.896.861 | 22.866.511 FIL |
| 35 |  Maker MKR | US$576,67 | 1,03% | 1,01% | US$578.493.221 | US$28.144.788 | 1.003.154 MKR |
| 36 |  Aave AAVE | US$49,66 | 1,07% | -5,72% | US$530.428.695 | US$692.151 | 10.681.050 AAVE |
| 37 |  OMG Network OMG | US$3,65 | 0,40% | 0,60% | US$512.183.559 | US$164.014.673 | 140.245.398 OMG |
| 38 |  yearn.finance YFI | US$16.935,53 | 5,82% | -11,44% | US$507.519.101 | US$1.917.783.179 | 29.968 YFI |
| 39 |  UMA UMA | US$8,73 | -2,67% | 26,25% | US$483.476.783 | US$46.858.377 | 55.359.617 UMA |
| 40 |  Compound COMP | US$115,75 | 1,60% | -3,21% | US$468.381.597 | US$62.853.526 | 4.046.599 COMP |
| 41 |  Ontology ONT | US$0,5997 | 1,35% | -0,92% | US$465.144.790 | US$161.862.861 | 775.584.099 ONT |
| 42 |  Synthetix Network Token SNX | US$4,17 | -3,04% | -4,59% | US$436.332.412 | US$34.401.067 | 104.521.771 SNX |
| 43 |  Ren REN | US$0,4239 | 39,09% | 57,62% | US$374.948.660 | US$314.700.966 | 884.532.525 REN |
| 44 |  OKB OKB | US$6,11 | 0,20% | -0,70% | US$366.726.768 | US$74.939.308 | 60.000.000 OKB |
| 45 |  Algorand ALGO | US$0,3322 | 2,37% | 6,04% | US$362.600.648 | US$150.596.743 | 1.091.509.900 ALGO |
| 46 |  DigiByte DGB | US$0,02515 | -0,39% | -5,05% | US$344.330.520 | US$4.971.021 | 13.689.220.119 DGB |
| 47 |  BitTorrent BTT | US$0,0003473 | -4,61% | 5,24% | US$343.842.538 | US$70.428.433 | 989.976.057.638 BTT |
| 48 |  Dogecoin DOGE | US$0,002674 | 0,72% | 1,47% | US$339.157.250 | US$107.632.465 | 126.852.539.838 DOGE |
| 49 |  FTX Token FTT | US$3,53 | 0,55% | -0,54% | US$333.351.898 | US$2.050.972 | 94.346.958 FTT |
| 50 |  Basic Attention Token BAT | US$0,2216 | 0,30% | 0,06% | US$329.441.587 | US$211.546.007 | 1.486.368.945 BAT |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.