Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bytecoin BCN | US$0,0001399 | -2,05% | -16,80% | US$25.748.612 | US$14.754,48 | 184.066.828.814 BCN |
| 302 |  Haven Protocol XHV | US$1,85 | -6,68% | -5,00% | US$25.572.249 | US$781.100 | 13.788.498 XHV |
| 303 |  Davinci Coin DAC | US$0,005634 | 19,88% | 38,28% | US$25.505.149 | US$23.390.754 | 4.526.901.499 DAC |
| 304 |  WINk WIN | US$0,00008128 | 0,41% | -2,20% | US$25.488.775 | US$2.098.346 | 313.607.571.387 WIN |
| 305 |  Crypterium CRPT | US$0,2558 | -1,01% | 9,23% | US$25.437.305 | US$190.061 | 99.427.871 CRPT |
| 306 |  Amp AMP | US$0,005996 | -0,57% | -9,40% | US$25.330.319 | US$168.194 | 4.224.314.276 AMP |
| 307 |  Egoras EGR | US$0,0003864 | 2,12% | 38,73% | US$25.177.721 | US$59.417,01 | 65.160.356.358 EGR |
| 308 |  Zynecoin ZYN | US$1,13 | -1,83% | 1,03% | US$25.007.645 | US$779.933 | 22.138.879 ZYN |
| 309 |  Kcash KCASH | US$0,05608 | -1,90% | -11,13% | US$24.984.645 | US$11.882.542 | 445.499.083 KCASH |
| 310 |  Origin Protocol OGN | US$0,1892 | 1,40% | -4,61% | US$24.666.824 | US$11.402.733 | 130.353.924 OGN |
| 311 |  Voyager Token VGX | US$0,1094 | -0,28% | 3,86% | US$24.324.009 | US$86.098,59 | 222.295.208 VGX |
| 312 |  Nectar NEC | US$0,1539 | -4,10% | 8,66% | US$24.234.619 | US$32.899,30 | 157.517.510 NEC |
| 313 |  Huobi Pool Token HPT | US$0,004653 | 2,57% | 1,86% | US$24.225.510 | US$539.622 | 5.206.946.653 HPT |
| 314 |  BigONE Token ONE | US$0,002534 | -1,58% | 5,67% | US$23.947.715 | US$2.406.281 | 9.449.081.034 ONE |
| 315 |  Travala.com AVA | US$0,5661 | -2,00% | -1,20% | US$23.898.290 | US$761.084 | 42.214.226 AVA |
| 316 |  Akropolis AKRO | US$0,01189 | 14,88% | 12,81% | US$23.730.084 | US$7.426.858 | 1.995.847.438 AKRO |
| 317 |  YFValue YFV | US$5,28 | 0,78% | -12,81% | US$23.662.736 | US$17.975.270 | 4.478.515 YFV |
| 318 |  ExtStock Token XT | US$0,03930 | 1,13% | 6,40% | US$23.640.105 | - | 601.588.625 XT |
| 319 |  The Transfer Token TTT | US$0,8941 | -4,97% | -4,65% | US$23.623.431 | US$32.011,14 | 26.421.791 TTT |
| 320 |  AirSwap AST | US$0,1574 | 11,17% | 40,00% | US$23.611.283 | US$19.272.149 | 150.000.000 AST |
| 321 |  Karatgold Coin KBC | US$0,004993 | 12,30% | 30,20% | US$23.607.101 | US$35.223,31 | 4.728.252.687 KBC |
| 322 |  Native Utility Token NUT | US$23,89 | -3,12% | 1,37% | US$23.482.999 | US$317,65 | 982.854 NUT |
| 323 |  CONTRACOIN CTCN | US$0,8883 | 0,40% | 12,42% | US$23.316.036 | US$91.062,83 | 26.246.493 CTCN |
| 324 |  VIDT Datalink VIDT | US$0,4703 | 6,33% | -6,14% | US$23.247.723 | US$928.815 | 49.428.303 VIDT |
| 325 |  AgaveCoin AGVC | US$0,05950 | -0,57% | 4,70% | US$23.242.271 | US$24.095,09 | 390.619.593 AGVC |
| 326 |  Nash Exchange NEX | US$0,9906 | -3,27% | 20,51% | US$23.222.775 | US$40.986,46 | 23.442.586 NEX |
| 327 |  SUN SUN | US$13,81 | -0,67% | -13,51% | US$23.164.467 | US$94.572.331 | 1.677.831 SUN |
| 328 |  WazirX WRX | US$0,09898 | 1,01% | 4,10% | US$23.143.692 | US$1.783.813 | 233.817.289 WRX |
| 329 |  MX Token MX | US$0,1486 | -0,86% | 11,21% | US$23.138.410 | US$1.541.402 | 155.671.626 MX |
| 330 |  Cortex CTXC | US$0,09255 | -1,56% | 2,94% | US$23.130.669 | US$2.482.989 | 249.938.725 CTXC |
| 331 |  sUSD SUSD | US$1,01 | 0,01% | 0,02% | US$22.633.844 | US$3.730.420 | 22.510.653 SUSD |
| 332 |  Orion Protocol ORN | US$1,81 | -3,79% | -18,18% | US$22.585.097 | US$2.745.142 | 12.487.600 ORN |
| 333 |  Ripio Credit Network RCN | US$0,04355 | -11,19% | 8,45% | US$22.139.900 | US$441.460 | 508.404.746 RCN |
| 334 |  Request REQ | US$0,02187 | 2,58% | 12,11% | US$21.865.397 | US$158.081 | 999.966.001 REQ |
| 335 |  Hellenic Coin HNC | US$0,3129 | -1,31% | -0,15% | US$21.856.074 | US$130.891 | 69.858.707 HNC |
| 336 |  Everus EVR | US$0,04680 | 6,69% | 41,21% | US$21.798.952 | US$48.881,02 | 465.776.858 EVR |
| 337 |  Metal MTL | US$0,3313 | 0,77% | 10,46% | US$21.728.717 | US$5.026.237 | 65.588.845 MTL |
| 338 |  Flexacoin FXC | US$0,002852 | -39,43% | -48,97% | US$21.695.613 | US$589.458 | 7.608.049.786 FXC |
| 339 |  BitcoinHD BHD | US$3,56 | -3,74% | 2,13% | US$21.679.045 | US$9.206.118 | 6.083.016 BHD |
| 340 |  FunFair FUN | US$0,003212 | 0,04% | 8,54% | US$21.037.314 | US$92.494,04 | 6.548.879.189 FUN |
| 341 |  BHEX Token BHT | US$0,1075 | -3,67% | -11,48% | US$21.036.361 | US$1.734.141 | 195.639.532 BHT |
| 342 |  PIVX PIVX | US$0,3697 | -1,34% | 1,84% | US$20.991.902 | US$749.681 | 56.781.166 PIVX |
| 343 |  COTI COTI | US$0,03682 | 10,87% | 6,18% | US$20.915.809 | US$3.138.576 | 568.032.883 COTI |
| 344 |  Sora XOR | US$59,14 | 5,53% | 36,05% | US$20.698.108 | US$2.216.553 | 350.000 XOR |
| 345 |  AdEx Network ADX | US$0,2011 | -2,13% | -1,03% | US$20.510.346 | US$1.119.915 | 101.985.466 ADX |
| 346 |  Loom Network LOOM | US$0,02111 | -3,19% | 6,81% | US$20.488.953 | US$3.811.799 | 970.520.754 LOOM |
| 347 |  Loki LOKI | US$0,4010 | 0,04% | -20,46% | US$20.474.640 | US$61.274,61 | 51.060.230 LOKI |
| 348 |  8X8 PROTOCOL EXE | US$0,06590 | -1,35% | -52,17% | US$20.428.456 | US$5.384.133 | 310.000.000 EXE |
| 349 |  Everipedia IQ | US$0,002144 | -7,34% | 9,68% | US$20.406.347 | US$1.040.512 | 9.516.500.798 IQ |
| 350 |  Quantstamp QSP | US$0,02856 | -2,91% | 8,55% | US$20.383.270 | US$573.521 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.