Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1527 | -0,41% | -3,32% | US$48.511.176 | US$420.257 | 317.703.889 HNS |
| 152 |  Unibright UBT | US$0,3158 | 1,62% | -1,04% | US$46.996.042 | US$997.676 | 148.799.999 UBT |
| 153 |  ShareToken SHR | US$0,02323 | 3,46% | 7,30% | US$46.863.371 | US$5.918.425 | 2.017.479.166 SHR |
| 154 |  Gnosis GNO | US$42,18 | 3,24% | 2,68% | US$46.594.646 | US$626.265 | 1.104.590 GNO |
| 155 |  Zcoin XZC | US$4,03 | 5,61% | 6,48% | US$44.896.503 | US$5.927.073 | 11.149.118 XZC |
| 156 |  Stratis STRAT | US$0,4447 | -1,98% | 5,88% | US$44.476.092 | US$2.490.150 | 100.011.699 STRAT |
| 157 |  Wanchain WAN | US$0,2583 | -1,56% | -0,46% | US$43.581.813 | US$756.641 | 168.716.733 WAN |
| 158 |  WaykiChain WICC | US$0,2235 | -2,20% | 1,53% | US$42.234.660 | US$13.804.758 | 189.000.000 WICC |
| 159 |  Pundi X NPXS | US$0,0001795 | 2,39% | 29,02% | US$42.106.902 | US$4.755.543 | 234.544.488.396 NPXS |
| 160 |  xDai STAKE | US$13,75 | -8,47% | -10,49% | US$42.099.816 | US$5.932.614 | 3.062.145 STAKE |
| 161 |  DIA DIA | US$1,48 | 13,55% | 18,28% | US$41.878.524 | US$20.675.173 | 28.271.916 DIA |
| 162 |  v.systems VSYS | US$0,01953 | -0,15% | -8,25% | US$41.441.963 | US$1.123.660 | 2.121.749.681 VSYS |
| 163 |  GateToken GT | US$0,5300 | 0,76% | 1,98% | US$41.275.578 | US$19.467.935 | 77.883.374 GT |
| 164 |  OriginTrail TRAC | US$0,1275 | -4,48% | 1,14% | US$40.776.778 | US$131.100 | 319.759.913 TRAC |
| 165 |  Ark ARK | US$0,3253 | 9,05% | 17,41% | US$40.581.483 | US$8.178.192 | 124.762.237 ARK |
| 166 |  Fetch.ai FET | US$0,05375 | 3,21% | 2,96% | US$40.100.982 | US$3.800.066 | 746.113.681 FET |
| 167 |  MaidSafeCoin MAID | US$0,08855 | 3,97% | 0,25% | US$40.074.664 | US$268.888 | 452.552.412 MAID |
| 168 |  Ankr ANKR | US$0,006704 | -3,77% | -8,02% | US$39.083.869 | US$9.446.267 | 5.829.566.044 ANKR |
| 169 |  Hxro HXRO | US$0,2134 | 2,31% | 4,75% | US$38.839.504 | US$162.189 | 181.986.452 HXRO |
| 170 |  SingularityNET AGI | US$0,04559 | 4,72% | 9,19% | US$38.457.449 | US$412.390 | 843.526.216 AGI |
| 171 |  Aeternity AE | US$0,1176 | 2,55% | 3,85% | US$38.080.583 | US$4.877.845 | 323.686.261 AE |
| 172 |  STASIS EURO EURS | US$1,18 | 0,13% | 2,25% | US$37.685.465 | US$872.895 | 31.979.207 EURS |
| 173 |  Aion AION | US$0,07974 | 2,94% | 0,43% | US$37.334.398 | US$1.834.017 | 468.225.632 AION |
| 174 |  SOLVE SOLVE | US$0,1084 | -3,04% | 11,01% | US$36.910.273 | US$963.150 | 340.651.077 SOLVE |
| 175 |  Aurora AOA | US$0,005567 | 1,77% | -4,21% | US$36.422.872 | US$1.720.136 | 6.542.330.148 AOA |
| 176 |  Melon MLN | US$24,17 | 1,17% | -8,42% | US$36.061.900 | US$1.357.177 | 1.492.260 MLN |
| 177 |  Power Ledger POWR | US$0,08478 | 0,57% | 4,29% | US$35.951.467 | US$443.164 | 424.067.509 POWR |
| 178 |  Super Zero Protocol SERO | US$0,1189 | 17,20% | 17,49% | US$35.110.328 | US$4.515.852 | 295.339.337 SERO |
| 179 |  Tellor TRB | US$22,80 | -6,73% | 23,67% | US$34.641.874 | US$43.344.620 | 1.519.322 TRB |
| 180 |  Ultra UOS | US$0,1199 | 6,37% | 6,25% | US$33.517.456 | US$562.335 | 279.621.740 UOS |
| 181 |  Harmony ONE | US$0,005342 | -0,15% | 0,09% | US$33.415.045 | US$3.668.822 | 6.255.461.110 ONE |
| 182 |  Kleros PNK | US$0,05997 | -2,92% | -7,07% | US$33.198.095 | US$6.014.542 | 553.590.265 PNK |
| 183 |  GXChain GXC | US$0,4432 | -0,16% | 1,60% | US$31.022.781 | US$10.080.735 | 70.000.000 GXC |
| 184 |  Orbs ORBS | US$0,01353 | 1,57% | 7,05% | US$30.167.295 | US$1.534.257 | 2.229.950.518 ORBS |
| 185 |  Wirex Token WXT | US$0,009997 | 2,17% | 6,90% | US$29.996.947 | US$809.552 | 3.000.500.000 WXT |
| 186 |  Digitex Futures DGTX | US$0,03204 | -1,09% | 6,55% | US$29.829.652 | US$2.497.013 | 931.035.715 DGTX |
| 187 |  Streamr DATA | US$0,04286 | 0,73% | 6,05% | US$29.665.131 | US$589.549 | 692.204.898 DATA |
| 188 |  Syscoin SYS | US$0,04950 | 0,90% | 9,63% | US$29.621.239 | US$363.097 | 598.465.125 SYS |
| 189 |  DAD DAD | US$0,2191 | 2,87% | -2,34% | US$29.484.722 | US$947.594 | 134.601.733 DAD |
| 190 |  Bluzelle BLZ | US$0,1189 | -5,30% | 13,94% | US$29.298.304 | US$4.576.175 | 246.366.448 BLZ |
| 191 |  Elastos ELA | US$1,68 | 1,43% | -5,67% | US$28.949.659 | US$1.424.857 | 17.244.540 ELA |
| 192 |  Thunder Token TT | US$0,004815 | -3,14% | 7,05% | US$28.349.462 | US$3.430.565 | 5.887.903.653 TT |
| 193 |  Xensor XSR | US$0,006070 | -1,27% | -18,83% | US$28.151.098 | US$3.910.907 | 4.637.982.768 XSR |
| 194 |  RedFOX Labs RFOX | US$0,2036 | 2,01% | 12,86% | US$27.626.053 | US$69.329,15 | 135.703.415 RFOX |
| 195 |  Waltonchain WTC | US$0,3963 | -0,62% | 13,79% | US$27.603.946 | US$1.229.564 | 69.656.288 WTC |
| 196 |  NULS NULS | US$0,2761 | 0,75% | 2,62% | US$27.437.944 | US$11.640.688 | 99.387.350 NULS |
| 197 |  TrustSwap SWAP | US$0,2958 | -11,19% | -17,30% | US$27.253.563 | US$1.310.606 | 92.124.513 SWAP |
| 198 |  apM Coin APM | US$0,07366 | -0,57% | -6,06% | US$26.655.064 | US$5.186.310 | 361.875.000 APM |
| 199 |  Switcheo SWTH | US$0,02510 | 8,34% | -9,35% | US$26.496.840 | US$392.820 | 1.055.532.441 SWTH |
| 200 |  Polymath POLY | US$0,04826 | -1,66% | 16,63% | US$25.748.027 | US$774.715 | 533.500.099 POLY |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.