Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HedgeTrade HEDG | US$0,9536 | 1,64% | -14,86% | US$323.498.954 | US$767.541 | 339.231.468 HEDG |
| 52 |  Celsius CEL | US$1,31 | -3,60% | -3,51% | US$311.804.957 | US$3.975.355 | 238.863.520 CEL |
| 53 |  0x ZRX | US$0,3909 | -1,11% | 3,92% | US$290.835.298 | US$30.247.568 | 743.937.911 ZRX |
| 54 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,08% | US$276.589.569 | US$52.123.024 | 276.464.765 TUSD |
| 55 |  Celo CELO | US$2,16 | -1,22% | 1,27% | US$268.327.609 | US$7.471.400 | 124.447.717 CELO |
| 56 |  HUSD HUSD | US$1,00 | -0,03% | 0,00% | US$255.664.407 | US$22.838.013 | 255.612.215 HUSD |
| 57 |  Waves WAVES | US$2,44 | 0,80% | 2,75% | US$252.622.244 | US$42.815.911 | 103.381.600 WAVES |
| 58 |  ABBC Coin ABBC | US$0,3589 | -0,44% | 15,80% | US$251.242.498 | US$68.196.792 | 699.954.516 ABBC |
| 59 |  Kusama KSM | US$29,07 | -2,14% | -8,38% | US$246.199.772 | US$24.183.184 | 8.470.098 KSM |
| 60 |  Paxos Standard PAX | US$0,9989 | 0,00% | -0,36% | US$244.694.262 | US$213.031.827 | 244.951.954 PAX |
| 61 |  Qtum QTUM | US$2,36 | 2,29% | 2,15% | US$229.307.737 | US$185.170.849 | 97.343.364 QTUM |
| 62 |  ICON ICX | US$0,3961 | 0,34% | -0,09% | US$226.401.807 | US$10.900.793 | 571.603.301 ICX |
| 63 |  Loopring LRC | US$0,1946 | -7,04% | -2,28% | US$222.842.299 | US$82.504.516 | 1.145.389.078 LRC |
| 64 |  Energy Web Token EWT | US$7,38 | -4,49% | 0,32% | US$221.980.154 | US$1.008.121 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,02063 | 4,31% | -3,03% | US$217.986.523 | US$26.127.285 | 10.565.746.890 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03408 | -0,95% | 11,09% | US$197.980.528 | US$49.922.145 | 5.809.887.338 HBAR |
| 67 |  Kyber Network KNC | US$0,9586 | -1,45% | 3,51% | US$190.135.114 | US$42.174.048 | 198.348.318 KNC |
| 68 |  NXM NXM | US$33,63 | 1,08% | 1,94% | US$184.175.797 | US$10.891.915 | 5.476.934 NXM |
| 69 |  Arweave AR | US$4,80 | -2,93% | 15,62% | US$160.131.479 | US$7.264.742 | 33.394.701 AR |
| 70 |  Aragon ANT | US$3,85 | 5,04% | 9,11% | US$152.581.804 | US$14.638.256 | 39.609.523 ANT |
| 71 |  Augur REP | US$13,86 | 1,21% | -0,47% | US$152.507.734 | US$9.554.802 | 11.000.000 REP |
| 72 |  Decred DCR | US$12,29 | -0,26% | 8,28% | US$149.608.852 | US$2.149.729 | 12.177.036 DCR |
| 73 |  Lisk LSK | US$1,18 | 0,81% | 4,25% | US$148.568.991 | US$2.530.427 | 126.251.009 LSK |
| 74 |  Siacoin SC | US$0,003255 | 1,30% | 18,22% | US$146.340.765 | US$3.501.034 | 44.962.342.992 SC |
| 75 |  Bitcoin Gold BTG | US$8,25 | 0,12% | 6,01% | US$144.493.310 | US$2.835.297 | 17.513.924 BTG |
| 76 |  Band Protocol BAND | US$6,96 | 8,44% | 16,58% | US$142.559.600 | US$91.032.367 | 20.494.033 BAND |
| 77 |  The Midas Touch Gold TMTG | US$0,02170 | -6,21% | -0,37% | US$133.250.840 | US$7.758.353 | 6.141.126.140 TMTG |
| 78 |  Enjin Coin ENJ | US$0,1591 | -0,54% | 4,39% | US$130.950.197 | US$7.731.171 | 823.130.411 ENJ |
| 79 |  CyberVein CVT | US$0,1173 | 1,07% | -7,02% | US$124.399.984 | US$212.299 | 1.060.404.496 CVT |
| 80 |  ZB Token ZB | US$0,2684 | 1,99% | -7,89% | US$124.341.104 | US$7.920.261 | 463.288.810 ZB |
| 81 |  Terra LUNA | US$0,3213 | 4,27% | 6,43% | US$124.221.408 | US$4.081.973 | 386.671.336 LUNA |
| 82 |  Quant QNT | US$10,14 | 1,35% | 17,76% | US$122.442.331 | US$2.376.902 | 12.072.738 QNT |
| 83 |  Ocean Protocol OCEAN | US$0,3066 | -1,52% | -10,69% | US$122.352.378 | US$10.477.655 | 399.026.847 OCEAN |
| 84 |  Revain REV | US$0,01045 | 0,23% | -0,55% | US$120.052.461 | US$394.946 | 11.484.410.729 REV |
| 85 |  Storj STORJ | US$0,5903 | -8,00% | 26,50% | US$117.354.507 | US$63.746.659 | 198.803.305 STORJ |
| 86 |  Decentraland MANA | US$0,07834 | -2,25% | 4,39% | US$116.261.922 | US$26.490.357 | 1.484.086.534 MANA |
| 87 |  Elrond EGLD | US$8,17 | 5,09% | -9,83% | US$111.999.141 | US$4.109.759 | 13.710.605 EGLD |
| 88 |  Solana SOL | US$2,43 | 0,85% | -3,55% | US$111.060.361 | US$7.170.647 | 45.768.300 SOL |
| 89 |  Nano NANO | US$0,8328 | 1,35% | 7,52% | US$110.965.244 | US$5.555.026 | 133.248.297 NANO |
| 90 |  SushiSwap SUSHI | US$0,7600 | 1,46% | -13,01% | US$106.979.560 | US$75.332.784 | 140.762.502 SUSHI |
| 91 |  Velas VLX | US$0,05038 | -0,58% | -2,27% | US$106.065.589 | US$3.318.885 | 2.105.193.412 VLX |
| 92 |  Blockstack STX | US$0,1618 | 1,53% | 2,42% | US$105.554.066 | US$573.476 | 652.288.448 STX |
| 93 |  Ravencoin RVN | US$0,01409 | 1,98% | 6,40% | US$103.565.965 | US$6.783.045 | 7.348.215.000 RVN |
| 94 |  Balancer BAL | US$14,88 | 1,15% | -8,94% | US$103.331.880 | US$37.907.752 | 6.943.831 BAL |
| 95 |  Numeraire NMR | US$28,90 | -0,20% | -0,38% | US$102.575.912 | US$3.883.962 | 3.549.850 NMR |
| 96 |  Bitcoin Diamond BCD | US$0,5430 | 0,05% | 1,18% | US$101.272.400 | US$2.407.666 | 186.492.898 BCD |
| 97 |  Nervos Network CKB | US$0,004765 | -3,93% | -0,37% | US$100.937.447 | US$6.918.525 | 21.183.444.705 CKB |
| 98 |  Avalanche AVAX | US$4,10 | 1,72% | 3,40% | US$100.349.044 | US$11.454.885 | 24.500.000 AVAX |
| 99 |  Swipe SXP | US$1,31 | 2,04% | -3,65% | US$100.321.063 | US$50.595.144 | 76.766.934 SXP |
| 100 |  DxChain Token DX | US$0,002000 | -0,97% | -1,50% | US$99.976.710 | US$192.731 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.