Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,47 | -0,57% | 0,00% | US$55.162.845 | US$86.650,76 | 15.904.063 YUSRA |
| 252 |  XinFin Network XDC | US$0,004518 | 2,42% | -11,21% | US$55.112.289 | US$3.339.819 | 12.198.000.000 XDC |
| 253 |  Huobi BTC HBTC | US$11.391,84 | 0,64% | 6,89% | US$54.796.647 | - | 4.810 HBTC |
| 254 |  VestChain VEST | US$0,006375 | -2,70% | 3,03% | US$53.679.099 | US$80.654,33 | 8.420.042.616 VEST |
| 255 |  MATH MATH | US$0,4604 | 12,57% | 29,52% | US$51.666.658 | US$1.938.361 | 112.219.178 MATH |
| 256 |  Bitbook Gambling BXK | US$0,1402 | -1,07% | 5,71% | US$50.159.853 | US$198.866 | 357.687.491 BXK |
| 257 |  Tap XTP | US$0,04007 | 0,16% | -8,75% | US$49.367.751 | US$346.205 | 1.231.911.016 XTP |
| 258 |  AXEL AXEL | US$0,1872 | -0,61% | 1,39% | US$48.888.386 | US$340.146 | 261.181.770 AXEL |
| 259 |  Neutrino USD USDN | US$0,9950 | 0,31% | 0,20% | US$46.848.588 | US$2.383.849 | 47.082.217 USDN |
| 260 |  Joule JUL | US$0,04579 | 0,78% | 8,16% | US$46.268.060 | - | 1.010.499.999 JUL |
| 261 |  S4FE S4F | US$0,05141 | 4,80% | -22,05% | US$46.027.988 | US$8.657,42 | 895.310.762 S4F |
| 262 |  Metaverse Dualchain Network Architecture DNA | US$0,002435 | -3,71% | -20,75% | US$43.888.779 | US$1.627.240 | 18.023.643.044 DNA |
| 263 |  CONUN CON | US$0,01477 | -5,54% | -13,22% | US$42.776.982 | US$918.586 | 2.896.500.643 CON |
| 264 |  Trust Wallet Token TWT | US$0,1674 | 44,64% | 223,36% | US$42.004.220 | US$9.270.396 | 250.926.200 TWT |
| 265 |  Flamingo FLM | US$0,2792 | 6,10% | -22,20% | US$41.885.799 | US$11.616.545 | 150.000.000 FLM |
| 266 |  MimbleWimbleCoin MWC | US$3,75 | 2,83% | 14,29% | US$39.917.536 | US$379.489 | 10.658.045 MWC |
| 267 |  Bankera BNK | US$0,001596 | 8,68% | 7,20% | US$39.295.680 | US$48.839,28 | 24.618.912.108 BNK |
| 268 |  Tratin TRAT | US$0,0003415 | -24,42% | 6,71% | US$38.251.349 | US$254,24 | 112.002.966.735 TRAT |
| 269 |  PancakeSwap CAKE | US$0,9423 | 19,41% | 70,34% | US$38.231.421 | US$4.464.543 | 40.571.065 CAKE |
| 270 |  cVault.finance CORE | US$3.807,59 | 4,75% | -43,66% | US$38.075.924 | US$9.171.571 | 10.000 CORE |
| 271 |  Breezecoin BRZE | US$0,3745 | 0,98% | 5,91% | US$37.451.678 | US$105.906 | 100.000.000 BRZE |
| 272 |  NerveNetwork NVT | US$0,1463 | -3,07% | -3,61% | US$36.734.623 | US$312.401 | 251.031.526 NVT |
| 273 |  IDEX IDEX | US$0,06844 | -5,62% | 9,96% | US$36.685.636 | US$695.906 | 536.006.663 IDEX |
| 274 |  Cryptoindex.com 100 CIX100 | US$0,5612 | -6,55% | 21,67% | US$35.024.317 | US$137,62 | 62.409.480 CIX100 |
| 275 |  BTU Protocol BTU | US$0,3882 | -6,34% | -14,40% | US$34.944.187 | US$1.706,67 | 90.014.374 BTU |
| 276 |  Ultiledger ULT | US$0,01462 | 1,84% | 0,21% | US$34.200.459 | US$929.695 | 2.338.828.294 ULT |
| 277 |  1irstcoin FST | US$0,9334 | 11,08% | -9,00% | US$32.638.070 | US$73.966,73 | 34.967.353 FST |
| 278 |  Idea Chain Coin ICH | US$0,6321 | -20,62% | -68,18% | US$32.394.088 | US$48.489,28 | 51.252.304 ICH |
| 279 |  BitMax Token BTMX | US$0,04842 | 0,50% | 7,91% | US$31.985.137 | US$2.625.169 | 660.615.274 BTMX |
| 280 |  PRIZM PZM | US$0,01393 | 21,54% | 88,22% | US$31.445.306 | US$472.177 | 2.257.312.310 PZM |
| 281 |  Harvest Finance FARM | US$123,68 | -21,80% | 52,13% | US$31.239.008 | US$1.954.981 | 252.571 FARM |
| 282 |  Chimpion BNANA | US$0,9636 | 6,00% | 17,67% | US$30.573.409 | US$612.199 | 31.727.387 BNANA |
| 283 |  Rocket Pool RPL | US$2,97 | 17,73% | 5,75% | US$30.568.076 | US$409.854 | 10.279.742 RPL |
| 284 |  Beowulf BWF | US$0,03050 | 0,61% | -3,04% | US$30.503.036 | US$56.450,21 | 1.000.000.100 BWF |
| 285 |  XeniosCoin XNC | US$0,3998 | 0,16% | 4,94% | US$30.493.181 | US$65.017,69 | 76.274.958 XNC |
| 286 |  UNI COIN UNI | US$0,4984 | -0,01% | -0,06% | US$29.906.637 | - | 60.009.414 UNI |
| 287 |  The Sandbox SAND | US$0,04889 | 6,70% | 1,25% | US$29.644.894 | US$6.287.463 | 606.411.679 SAND |
| 288 |  TROY TROY | US$0,003226 | 2,00% | 10,35% | US$29.604.114 | US$980.022 | 9.176.552.190 TROY |
| 289 |  Dynamic Trading Rights DTR | US$0,01819 | 0,81% | 51,23% | US$29.516.936 | US$44.291,65 | 1.623.057.143 DTR |
| 290 |  Massnet MASS | US$0,3351 | -0,63% | 9,06% | US$28.969.801 | US$2.738.722 | 86.462.348 MASS |
| 291 |  FABRK FAB | US$0,006003 | -0,34% | 2,86% | US$28.780.552 | US$518.942 | 4.794.443.397 FAB |
| 292 |  KardiaChain KAI | US$0,01640 | 0,78% | -1,59% | US$28.692.599 | US$1.229.325 | 1.750.000.000 KAI |
| 293 |  USDK USDK | US$1,00 | 0,03% | 0,10% | US$28.664.015 | US$10.684.664 | 28.600.072 USDK |
| 294 |  Secret SCRT | US$0,5065 | 4,07% | -12,16% | US$28.565.326 | US$503.734 | 56.395.809 SCRT |
| 295 |  Bonorum BONO | US$45,36 | 0,79% | 10,79% | US$28.192.321 | US$335,24 | 621.472 BONO |
| 296 |  STEM CELL COIN SCC | US$0,08485 | -16,71% | 6,48% | US$27.208.499 | US$133.257 | 320.658.118 SCC |
| 297 |  Redd RDD | US$0,0009384 | 1,92% | 7,11% | US$27.034.981 | US$11.332,70 | 28.808.713.174 RDD |
| 298 |  Hashgard GARD | US$0,0002704 | 1,20% | 16,37% | US$26.803.917 | US$100.707 | 99.144.999.910 GARD |
| 299 |  CRYPTO20 C20 | US$0,6521 | -0,20% | 6,06% | US$26.346.221 | US$577,85 | 40.402.710 C20 |
| 300 |  WOM Protocol WOM | US$0,2617 | -1,93% | -11,23% | US$26.219.740 | US$1.041.360 | 100.207.450 WOM |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.