Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contentos COS | US$0,007494 | -2,60% | -5,72% | US$15.916.985 | US$631.165 | 2.124.096.448 COS |
| 402 |  Precium PCM | US$0,02118 | -1,94% | 7,07% | US$15.830.941 | US$295.619 | 747.525.000 PCM |
| 403 |  Gas GAS | US$1,56 | -2,94% | 1,61% | US$15.771.631 | US$2.383.221 | 10.128.375 GAS |
| 404 |  Tachyon Protocol IPX | US$0,05885 | -1,60% | -0,32% | US$15.703.891 | US$135.968 | 266.858.531 IPX |
| 405 |  Phala.Network PHA | US$0,1145 | -0,50% | 8,37% | US$15.683.806 | US$3.467.616 | 137.000.000 PHA |
| 406 |  Sentivate SNTVT | US$0,005010 | -2,30% | -7,83% | US$15.608.209 | US$416.895 | 3.115.611.961 SNTVT |
| 407 |  Bella Protocol BEL | US$1,07 | 3,43% | -14,10% | US$15.565.592 | US$2.684.426 | 14.500.000 BEL |
| 408 |  Perpetual Protocol PERP | US$1,06 | -0,49% | -5,01% | US$15.553.013 | US$335.058 | 14.726.351 PERP |
| 409 |  VerusCoin VRSC | US$0,2666 | 7,49% | 72,39% | US$15.529.231 | US$10.317,50 | 58.239.648 VRSC |
| 410 |  Xfinance XFI | US$315,18 | -11,15% | -23,42% | US$15.359.473 | US$6.352.323 | 48.733 XFI |
| 411 |  Celo Dollar CUSD | US$0,9950 | -0,26% | -1,00% | US$15.270.813 | US$559,87 | 15.347.551 CUSD |
| 412 |  DMM: Governance DMG | US$0,3269 | 6,89% | 23,83% | US$15.140.794 | US$2.954.883 | 46.316.252 DMG |
| 413 |  Fusion FSN | US$0,3181 | 0,52% | -10,08% | US$15.035.754 | US$2.205.818 | 47.262.941 FSN |
| 414 |  MVL MVL | US$0,001518 | 3,17% | 56,52% | US$14.962.406 | US$348.552 | 9.854.601.614 MVL |
| 415 |  Folgory Coin FLG | US$0,8515 | 5,67% | 85,74% | US$14.922.683 | US$376.340 | 17.525.493 FLG |
| 416 |  Constellation DAG | US$0,01164 | 4,05% | 5,82% | US$14.749.826 | US$32.406,87 | 1.266.911.931 DAG |
| 417 |  JustLiquidity JUL | US$37,77 | -0,86% | 4,22% | US$14.563.352 | US$180.103 | 385.630 JUL |
| 418 |  Enigma ENG | US$0,5923 | 1,03% | 2,04% | US$14.555.987 | US$2.384.372 | 24.574.610 ENG |
| 419 |  Sport and Leisure SNL | US$0,02153 | 0,94% | 6,43% | US$14.555.478 | US$84.846,30 | 676.171.453 SNL |
| 420 |  Cred LBA | US$0,01724 | 0,62% | -11,72% | US$14.492.031 | US$1.031.141 | 840.410.205 LBA |
| 421 |  Vertcoin VTC | US$0,2535 | -0,02% | 12,47% | US$14.484.416 | US$1.723.518 | 57.137.347 VTC |
| 422 |  Zap ZAP | US$0,06106 | 0,85% | -4,72% | US$14.419.502 | US$758.257 | 236.144.465 ZAP |
| 423 |  Elamachain ELAMA | US$0,01969 | 5,01% | 16,73% | US$14.376.391 | US$3.993.209 | 730.115.375 ELAMA |
| 424 |  B2BX B2B | US$0,7276 | -3,08% | 4,17% | US$14.282.119 | - | 19.629.794 B2B |
| 425 |  Ecoreal Estate ECOREAL | US$0,06809 | 1,15% | -9,55% | US$14.224.559 | US$3.179,89 | 208.919.605 ECOREAL |
| 426 |  DREP DREP | US$0,003555 | -4,59% | -6,68% | US$14.174.837 | US$707.180 | 3.987.164.299 DREP |
| 427 |  Groestlcoin GRS | US$0,1847 | -1,28% | 10,99% | US$14.073.983 | US$539.913 | 76.185.654 GRS |
| 428 |  Kadena KDA | US$0,2963 | -2,07% | -10,80% | US$14.073.318 | US$341.190 | 47.496.634 KDA |
| 429 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3674 | 1,77% | 0,00% | US$13.961.196 | US$4.445,17 | 38.000.000 BLCT |
| 430 |  MovieBloc MBL | US$0,001642 | -2,74% | 3,35% | US$13.802.603 | US$1.017.481 | 8.404.914.803 MBL |
| 431 |  QASH QASH | US$0,03918 | 0,59% | 4,39% | US$13.711.383 | US$156.466 | 350.000.000 QASH |
| 432 |  LATOKEN LA | US$0,03589 | 7,62% | -0,60% | US$13.643.457 | US$21.900,79 | 380.104.462 LA |
| 433 |  Project Pai PAI | US$0,009144 | 1,14% | -8,91% | US$13.548.656 | US$163.853 | 1.481.750.682 PAI |
| 434 |  MiL.k MLK | US$0,1503 | -2,30% | 8,05% | US$13.518.329 | US$736.820 | 89.947.526 MLK |
| 435 |  MediBloc MED | US$0,005036 | -1,87% | 13,25% | US$13.472.927 | US$330.576 | 2.675.129.068 MED |
| 436 |  PLATINCOIN PLC | US$2,68 | -0,70% | 0,79% | US$13.417.593 | US$533.947 | 5.001.073 PLC |
| 437 |  Agoras Tokens AGRS | US$0,4482 | -7,19% | 1,63% | US$13.385.106 | US$21.062,15 | 29.861.810 AGRS |
| 438 |  ZBG Token ZT | US$0,05035 | 0,84% | 6,19% | US$13.292.830 | US$4.052.433 | 264.015.942 ZT |
| 439 |  LiquidApps DAPP | US$0,01914 | 7,34% | -1,18% | US$13.287.934 | US$2.168,48 | 694.313.606 DAPP |
| 440 |  Alchemy Pay ACH | US$0,01385 | 0,82% | -11,41% | US$13.181.604 | US$4.538.604 | 952.055.306 ACH |
| 441 |  Jewel JWL | US$0,2409 | 1,03% | -2,71% | US$13.180.915 | US$661,03 | 54.710.245 JWL |
| 442 |  Emirex Token EMRX | US$0,4876 | -0,86% | 7,26% | US$13.168.224 | US$103.104 | 27.008.735 EMRX |
| 443 |  Bit-Z Token BZ | US$0,1049 | 1,24% | 1,39% | US$13.114.504 | US$6.684.887 | 125.046.555 BZ |
| 444 |  Apollo Currency APL | US$0,0008862 | 1,56% | 5,64% | US$13.014.429 | US$412.187 | 14.685.096.531 APL |
| 445 |  AMO Coin AMO | US$0,0007167 | -0,41% | 1,14% | US$12.988.270 | US$292.547 | 18.121.814.915 AMO |
| 446 |  Metaverse ETP ETP | US$0,1615 | 0,49% | -5,59% | US$12.786.972 | US$106.146 | 79.193.288 ETP |
| 447 |  Darwinia Network RING | US$0,04121 | -3,88% | -5,21% | US$12.765.755 | US$3.674.327 | 309.771.175 RING |
| 448 |  Envion EVN | US$0,1000 | 1,09% | 6,44% | US$12.743.267 | - | 127.425.494 EVN |
| 449 |  Chromia CHR | US$0,02865 | 1,76% | -9,25% | US$12.706.912 | US$890.663 | 443.545.002 CHR |
| 450 |  BDCC Bitica COIN BDCC | US$3,47 | -8,88% | -39,87% | US$12.587.981 | US$4.627.916 | 3.623.082 BDCC |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.