Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dock DOCK | US$0,01139 | -0,57% | -13,01% | US$7.024.461 | US$15.237.857 | 616.602.958 DOCK |
| 602 |  Dinastycoin DCY | US$0,003514 | 3,70% | 49,74% | US$6.971.552 | US$8.724,03 | 1.983.676.608 DCY |
| 603 |  Valor Token VALOR | US$0,3466 | -2,35% | -4,46% | US$6.943.913 | US$61.400,44 | 20.036.000 VALOR |
| 604 |  Buggyra Coin Zero BCZERO | US$0,003436 | 23,36% | 15,80% | US$6.908.875 | US$8.311,52 | 2.010.775.988 BCZERO |
| 605 |  Capricoin+ CPS | US$0,03017 | 4,73% | -1,13% | US$6.890.174 | US$392,40 | 228.392.280 CPS |
| 606 |  AEN Smart Token AENS | US$0,009790 | -14,19% | 22,37% | US$6.867.564 | US$33,08 | 701.457.511 AENS |
| 607 |  Bread BRD | US$0,07721 | 0,31% | 6,64% | US$6.850.742 | US$282.537 | 88.733.978 BRD |
| 608 |  ROOBEE ROOBEE | US$0,003343 | 0,58% | 7,35% | US$6.817.251 | US$580.118 | 2.039.458.101 ROOBEE |
| 609 |  Selfkey KEY | US$0,002016 | 2,15% | 5,28% | US$6.813.422 | US$521.325 | 3.378.937.381 KEY |
| 610 |  Safex Token SFT | US$0,003589 | 6,12% | 16,48% | US$6.768.202 | US$5.879,45 | 1.885.974.016 SFT |
| 611 |  TOP TOP | US$0,001295 | 4,22% | -5,66% | US$6.671.930 | US$136.249 | 5.150.266.134 TOP |
| 612 |  Diamond Platform Token DPT | US$3,87 | -2,22% | 28,68% | US$6.659.435 | US$5.354,72 | 1.722.890 DPT |
| 613 |  ZEON ZEON | US$0,0002274 | -11,24% | -46,08% | US$6.649.757 | US$25.714,59 | 29.239.906.267 ZEON |
| 614 |  Moss Coin MOC | US$0,01801 | -2,37% | 11,16% | US$6.614.096 | US$615.698 | 367.194.689 MOC |
| 615 |  Genaro Network GNX | US$0,02542 | -3,36% | 20,65% | US$6.583.043 | US$743.086 | 258.934.740 GNX |
| 616 |  UniLayer LAYER | US$0,3815 | 2,32% | 86,43% | US$6.566.287 | US$1.708.696 | 17.214.001 LAYER |
| 617 |  Universa UTNP | US$0,002078 | 0,47% | -6,93% | US$6.563.499 | US$58.720,89 | 3.157.976.430 UTNP |
| 618 |  ProximaX XPX | US$0,001076 | -2,47% | 4,54% | US$6.560.803 | US$156.357 | 6.097.456.550 XPX |
| 619 |  Endor Protocol EDR | US$0,004486 | 1,18% | 17,31% | US$6.536.829 | US$1.584.386 | 1.457.282.180 EDR |
| 620 |  PCHAIN PI | US$0,008013 | -1,35% | -26,58% | US$6.523.769 | US$30.847,14 | 814.192.849 PI |
| 621 |  Lamden TAU | US$0,04583 | 3,74% | 5,02% | US$6.517.205 | US$196.299 | 142.215.728 TAU |
| 622 |  Sparkpoint SRK | US$0,001007 | -5,51% | 1,51% | US$6.446.770 | US$113.032 | 6.404.604.625 SRK |
| 623 |  Robonomics.network XRT | US$9,24 | -11,37% | -16,35% | US$6.437.990 | US$637.955 | 696.738 XRT |
| 624 |  Orient Walt HTDF | US$0,06675 | 0,27% | 4,77% | US$6.408.333 | US$1.315.320 | 95.999.962 HTDF |
| 625 |  Bezant BZNT | US$0,007286 | -0,70% | -2,98% | US$6.399.639 | US$78.310,82 | 878.299.993 BZNT |
| 626 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01551 | -1,94% | -4,58% | US$6.381.477 | US$86.227,47 | 411.396.607 MCI |
| 627 |  Playgroundz IOG | US$0,2232 | 71,85% | 935,96% | US$6.370.380 | US$7.447,39 | 28.545.120 IOG |
| 628 |  Bitcoin 2 BTC2 | US$0,3666 | -4,84% | -14,09% | US$6.362.375 | US$141,77 | 17.356.434 BTC2 |
| 629 |  StakeCubeCoin SCC | US$0,7889 | -9,28% | 5,14% | US$6.353.434 | US$947,13 | 8.053.168 SCC |
| 630 |  Ferrum Network FRM | US$0,04518 | 5,42% | -1,14% | US$6.349.064 | US$515.427 | 140.529.818 FRM |
| 631 |  LockTrip LOC | US$0,4200 | 1,31% | 1,66% | US$6.279.453 | US$365,21 | 14.952.163 LOC |
| 632 |  suterusu SUTER | US$0,004536 | -1,22% | -11,41% | US$6.227.526 | US$198.127 | 1.373.040.783 SUTER |
| 633 |  OTOCASH OTO | US$0,2886 | -0,01% | -0,04% | US$6.151.061 | US$111,97 | 21.315.864 OTO |
| 634 |  Nexxo NEXXO | US$0,02856 | 2,07% | 25,15% | US$6.130.112 | US$154.173 | 214.654.884 NEXXO |
| 635 |  Namecoin NMC | US$0,4148 | 12,36% | 14,79% | US$6.112.757 | US$364,62 | 14.736.400 NMC |
| 636 |  Bitcoin Rhodium XRC | US$4,99 | -1,01% | 59,22% | US$6.111.541 | US$19.428,00 | 1.224.253 XRC |
| 637 |  Wagerr WGR | US$0,03126 | -10,12% | -13,58% | US$6.088.570 | US$2.141,94 | 194.800.706 WGR |
| 638 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002277 | 0,78% | 6,71% | US$6.080.639 | - | 2.670.646.025 EDC |
| 639 |  Ormeus Ecosystem ECO | US$0,002706 | -1,99% | 3,51% | US$6.036.561 | US$657.020 | 2.230.453.136 ECO |
| 640 |  Digix Gold Token DGX | US$62,05 | 0,72% | 1,47% | US$6.018.577 | US$8.255,08 | 96.990 DGX |
| 641 |  BnkToTheFuture BFT | US$0,008211 | -1,47% | 1,92% | US$5.993.605 | US$123.640 | 729.989.999 BFT |
| 642 |  WeShow Token WET | US$0,01285 | -4,48% | 6,86% | US$5.962.109 | US$350.363 | 463.851.903 WET |
| 643 |  Veritaseum VERI | US$2,77 | 2,74% | 20,86% | US$5.954.136 | US$995,79 | 2.149.646 VERI |
| 644 |  SIRIN LABS Token SRN | US$0,01207 | -0,73% | 18,27% | US$5.934.581 | US$2.665.344 | 491.820.906 SRN |
| 645 |  Everex EVX | US$0,2602 | 0,37% | 6,92% | US$5.906.819 | US$115.081 | 22.700.000 EVX |
| 646 |  Po.et POE | US$0,001873 | -1,44% | 25,32% | US$5.885.381 | US$162.208 | 3.141.592.653 POE |
| 647 |  HyperDAO HDAO | US$0,01540 | 1,83% | -7,76% | US$5.870.899 | US$1.336.704 | 381.170.909 HDAO |
| 648 |  Aleph.im ALEPH | US$0,09748 | -10,12% | 0,53% | US$5.861.657 | US$288.433 | 60.129.128 ALEPH |
| 649 |  Pluton PLU | US$6,87 | 3,56% | -6,03% | US$5.855.056 | US$50.601,09 | 852.000 PLU |
| 650 |  Steem Dollars SBD | US$1,01 | -1,91% | 3,79% | US$5.848.828 | US$113.298 | 5.795.082 SBD |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.