Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  JUIICE JUI | US$0,0007690 | 34,42% | 0,00% | US$5.075.672 | - | 6.600.000.100 JUI |
| 702 |  DistX DISTX | US$0,1572 | 24,27% | 76,50% | US$5.054.575 | US$1.601.037 | 32.148.833 DISTX |
| 703 |  Mithril MITH | US$0,005462 | -0,37% | -0,57% | US$4.990.716 | US$604.309 | 913.756.231 MITH |
| 704 |  DigitalNote XDN | US$0,001025 | 0,78% | 14,63% | US$4.988.643 | US$11.618,72 | 4.868.968.804 XDN |
| 705 |  T.OS TOSC | US$0,006034 | -2,89% | -25,58% | US$4.987.817 | US$205,14 | 826.669.212 TOSC |
| 706 |  Aladdin ADN | US$0,0001138 | 0,78% | 6,72% | US$4.987.104 | - | 43.807.200.918 ADN |
| 707 |  PressOne PRS | US$0,01751 | 0,62% | -2,12% | US$4.984.467 | US$54.202,88 | 284.742.628 PRS |
| 708 |  ShipChain SHIP | US$0,01040 | -1,92% | -7,51% | US$4.976.814 | US$2.120,03 | 478.598.260 SHIP |
| 709 |  Lightning Bitcoin LBTC | US$1,28 | -4,08% | -12,72% | US$4.950.624 | US$293.008 | 3.860.808 LBTC |
| 710 |  Ruff RUFF | US$0,005046 | -0,86% | -2,12% | US$4.947.616 | US$409.093 | 980.500.000 RUFF |
| 711 |  Peculium PCL | US$0,002396 | 112,11% | 66,16% | US$4.886.311 | US$1.125,43 | 2.039.325.377 PCL |
| 712 |  Wing WING | US$19,47 | 2,95% | 0,44% | US$4.866.840 | US$6.431.240 | 250.000 WING |
| 713 |  Particl PART | US$0,5068 | -2,45% | 5,65% | US$4.853.024 | US$8.532,47 | 9.575.450 PART |
| 714 |  ODEM ODE | US$0,02200 | 0,87% | -18,87% | US$4.821.480 | US$58.496,04 | 219.110.098 ODE |
| 715 |  USDQ USDQ | US$0,8727 | -0,23% | 6,50% | US$4.820.985 | US$439,25 | 5.524.298 USDQ |
| 716 |  Hakka.Finance HAKKA | US$0,04629 | -4,61% | -15,10% | US$4.796.213 | US$835.394 | 103.607.238 HAKKA |
| 717 |  Metrix Coin MRX | US$0,0002732 | 5,16% | -5,15% | US$4.787.373 | US$2.640,08 | 17.521.976.984 MRX |
| 718 |  OAX OAX | US$0,06375 | -5,36% | -2,67% | US$4.785.566 | US$152.109 | 75.071.494 OAX |
| 719 |  Apex CPX | US$0,009206 | 4,84% | 5,42% | US$4.763.191 | US$37.682,30 | 517.390.718 CPX |
| 720 |  HOMIHELP HOMI | US$4,14 | 53,22% | -49,09% | US$4.759.919 | US$111.063 | 1.150.359 HOMI |
| 721 |  DEAPcoin DEP | US$0,005376 | 10,72% | -14,68% | US$4.745.997 | US$1.326.278 | 882.771.017 DEP |
| 722 |  Insight Protocol INX | US$0,03003 | -9,39% | -53,96% | US$4.725.116 | US$258.562 | 157.359.213 INX |
| 723 |  Frontier FRONT | US$0,4381 | 14,02% | 57,63% | US$4.657.430 | US$3.759.397 | 10.630.007 FRONT |
| 724 |  All Sports SOC | US$0,003098 | -1,34% | 1,17% | US$4.645.904 | US$117.422 | 1.499.865.882 SOC |
| 725 |  LINA LINA | US$0,01535 | -4,08% | 20,70% | US$4.626.374 | US$31.802,71 | 301.324.967 LINA |
| 726 |  RING X PLATFORM RINGX | US$0,06182 | 3,25% | 1,83% | US$4.624.849 | US$32.681,45 | 74.816.059 RINGX |
| 727 |  Covesting COV | US$0,2532 | 9,61% | 44,52% | US$4.556.818 | US$17.030,59 | 18.000.000 COV |
| 728 |  PLANET PLA | US$0,02809 | -3,79% | -24,82% | US$4.550.871 | US$306.916 | 161.990.000 PLA |
| 729 |  DAOstack GEN | US$0,09657 | 17,67% | -21,47% | US$4.522.698 | US$130.636 | 46.832.939 GEN |
| 730 |  SakeToken SAKE | US$0,07563 | 0,28% | 6,68% | US$4.511.121 | - | 59.643.599 SAKE |
| 731 |  United Traders Token UTT | US$0,1202 | 0,52% | -12,17% | US$4.507.279 | US$12,02 | 37.508.999 UTT |
| 732 |  NAGA NGC | US$0,06260 | -4,94% | 37,87% | US$4.504.965 | US$4.414,83 | 71.960.165 NGC |
| 733 |  RMPL RMPL | US$1,20 | 16,85% | 60,58% | US$4.474.896 | US$228.272 | 3.727.956 RMPL |
| 734 |  XMax XMX | US$0,0002974 | 0,00% | -13,25% | US$4.457.421 | US$618.595 | 14.986.570.245 XMX |
| 735 |  Lition LIT | US$0,1254 | -0,23% | 2,74% | US$4.457.412 | US$492.188 | 35.542.029 LIT |
| 736 |  VNDC VNDC | US$0,00004369 | 5,52% | 4,13% | US$4.452.438 | US$9.525,89 | 101.920.252.781 VNDC |
| 737 |  SwftCoin SWFTC | US$0,001111 | 0,61% | -7,47% | US$4.448.084 | US$2.567.898 | 4.004.999.999 SWFTC |
| 738 |  Polis POLIS | US$0,4513 | -1,63% | 2,66% | US$4.437.612 | US$4.131,03 | 9.831.891 POLIS |
| 739 |  Hashshare HSS | US$0,04092 | -4,65% | -6,90% | US$4.435.591 | US$3.003.402 | 108.390.476 HSS |
| 740 |  Neumark NEU | US$0,1215 | -6,34% | 17,76% | US$4.434.424 | US$262,90 | 36.483.458 NEU |
| 741 |  Blox CDT | US$0,006542 | 3,22% | 3,70% | US$4.413.149 | US$504.442 | 674.579.184 CDT |
| 742 |  New Year Bull NYB | US$0,02101 | -62,62% | -68,97% | US$4.380.159 | US$0,4127 | 208.500.000 NYB |
| 743 |  Kambria KAT | US$0,002002 | -1,17% | 11,57% | US$4.377.880 | US$6.877,67 | 2.187.206.123 KAT |
| 744 |  DEXTools DEXT | US$0,04900 | -0,40% | -9,82% | US$4.375.114 | US$4.391.355 | 89.294.332 DEXT |
| 745 |  RSK Smart Bitcoin RBTC | US$11.465,41 | 1,11% | -14,94% | US$4.321.205 | US$47.965,35 | 377 RBTC |
| 746 |  DDKoin DDK | US$2,51 | -2,21% | 7,53% | US$4.284.119 | US$47.996,97 | 1.710.000 DDK |
| 747 |  BLOCKv VEE | US$0,001425 | -5,32% | -22,29% | US$4.261.571 | US$180.657 | 2.989.942.418 VEE |
| 748 |  Viacoin VIA | US$0,1835 | 3,65% | 3,99% | US$4.252.716 | US$302.955 | 23.171.609 VIA |
| 749 |  MicroBitcoin MBC | US$0,00002251 | 1,13% | 6,40% | US$4.249.091 | US$5,44 | 188.777.000.000 MBC |
| 750 |  FLO FLO | US$0,02778 | -2,63% | 3,32% | US$4.231.926 | US$24.129,77 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.