Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LUKSO LYXe | US$0,6619 | 1,76% | 6,20% | US$2.517.805 | US$1.232.467 | 3.803.994 LYXe |
| 902 |  HitChain HIT | US$0,00004071 | -1,39% | -6,34% | US$2.501.288 | US$92.602,77 | 61.440.000.000 HIT |
| 903 |  Hyprr (Howdoo) UDOO | US$0,02535 | -0,19% | 2,27% | US$2.479.633 | US$295.856 | 97.821.309 UDOO |
| 904 |  Verasity VRA | US$0,0006338 | -0,98% | -18,23% | US$2.459.900 | US$670.575 | 3.880.889.139 VRA |
| 905 |  FinNexus FNX | US$0,1625 | -2,87% | -1,75% | US$2.458.757 | US$668.207 | 15.133.714 FNX |
| 906 |  eBitcoin EBTC | US$0,1294 | 1,13% | 6,40% | US$2.445.671 | - | 18.897.126 EBTC |
| 907 |  Red Pulse Phoenix PHX | US$0,002945 | -13,02% | 23,94% | US$2.442.805 | US$241.783 | 829.588.687 PHX |
| 908 |  ZVCHAIN ZVC | US$0,002700 | -0,01% | -0,06% | US$2.439.961 | - | 903.695.430 ZVC |
| 909 |  Zipper ZIP | US$0,0001493 | 0,70% | 3,90% | US$2.419.086 | - | 16.199.999.812 ZIP |
| 910 |  Tendies TEND | US$0,3083 | 6,03% | -14,31% | US$2.418.959 | US$69.708,39 | 7.845.351 TEND |
| 911 |  TERA TERA | US$0,002840 | -4,52% | -15,03% | US$2.399.221 | US$630.411 | 844.711.128 TERA |
| 912 |  Skrumble Network SKM | US$0,002346 | -0,77% | 1,57% | US$2.396.495 | US$397.192 | 1.021.680.996 SKM |
| 913 |  Xaya CHI | US$0,05338 | 0,00% | 2,06% | US$2.372.449 | US$101.458 | 44.448.491 CHI |
| 914 |  Bitcoin Atom BCA | US$0,1288 | 8,55% | 20,69% | US$2.371.537 | US$112,19 | 18.418.931 BCA |
| 915 |  Geeq GEEQ | US$0,5056 | -6,53% | -8,06% | US$2.365.024 | US$389.475 | 4.677.776 GEEQ |
| 916 |  ALQO XLQ | US$0,03643 | -16,88% | -28,86% | US$2.355.687 | US$1.093,98 | 64.664.324 XLQ |
| 917 |  ContentBox BOX | US$0,002358 | 12,69% | 1,90% | US$2.345.828 | US$2.754.502 | 994.955.231 BOX |
| 918 |  Mcashchain MCASH | US$0,002336 | -12,80% | -6,95% | US$2.331.858 | US$1.684,27 | 998.327.161 MCASH |
| 919 |  Fatcoin FAT | US$0,01898 | 0,44% | 4,02% | US$2.327.737 | US$703.194 | 122.655.308 FAT |
| 920 |  Trade Token X TIOX | US$0,02730 | 0,96% | 6,55% | US$2.326.991 | - | 85.223.647 TIOX |
| 921 |  Hydro HYDRO | US$0,0002103 | -0,85% | -14,67% | US$2.323.140 | US$226.203 | 11.046.612.734 HYDRO |
| 922 |  Amoveo VEO | US$33,93 | -10,26% | 14,64% | US$2.308.076 | US$99,48 | 68.033 VEO |
| 923 |  Esportbits HLT | US$0,1001 | -1,98% | -2,97% | US$2.303.026 | US$17.993,11 | 23.013.360 HLT |
| 924 |  Litecoin Cash LCC | US$0,003303 | -0,15% | 3,73% | US$2.299.652 | US$105.277 | 696.281.200 LCC |
| 925 |  Stealth XST | US$0,06147 | 15,04% | -7,93% | US$2.298.113 | US$7.643,75 | 37.388.257 XST |
| 926 |  WPP TOKEN WPP | US$0,001640 | 1,47% | -6,35% | US$2.284.647 | US$15.760,38 | 1.392.904.509 WPP |
| 927 |  Qubitica QBIT | US$2,81 | -58,67% | -15,33% | US$2.272.624 | US$3.992,08 | 808.675 QBIT |
| 928 |  PolySwarm NCT | US$0,001464 | -5,34% | 0,81% | US$2.264.605 | US$358.524 | 1.546.457.130 NCT |
| 929 |  CommerceBlock CBT | US$0,01289 | -4,77% | 27,13% | US$2.254.471 | US$3.181,59 | 174.866.686 CBT |
| 930 |  CryptoPing PING | US$0,2505 | 1,47% | 9,29% | US$2.253.982 | US$20.914,84 | 8.999.635 PING |
| 931 |  Global Social Chain GSC | US$0,003933 | -2,81% | -4,42% | US$2.252.998 | US$79.967,06 | 572.806.486 GSC |
| 932 |  DOC.COM MTC | US$0,002947 | -3,08% | 10,39% | US$2.243.851 | US$280.925 | 761.334.053 MTC |
| 933 |  Myriad XMY | US$0,001263 | -6,32% | 7,12% | US$2.217.567 | US$3.349,67 | 1.755.353.000 XMY |
| 934 |  Alias ALIAS | US$0,08406 | -19,93% | -18,67% | US$2.206.332 | US$125,47 | 26.245.632 ALIAS |
| 935 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01921 | 9,07% | 13,62% | US$2.182.778 | US$596,47 | 113.602.931 LRN |
| 936 |  IG Gold IGG | US$0,0002448 | 0,37% | 0,40% | US$2.168.157 | - | 8.856.541.707 IGG |
| 937 |  Feathercoin FTC | US$0,007267 | 1,66% | 11,71% | US$2.151.231 | US$5.621,57 | 296.047.640 FTC |
| 938 |  Winding Tree LIF | US$0,09941 | 21,81% | 17,48% | US$2.151.213 | US$713,48 | 21.639.227 LIF |
| 939 |  OceanEx Token OCE | US$0,001193 | -7,08% | -9,75% | US$2.132.520 | US$25.699,59 | 1.788.038.022 OCE |
| 940 |  Noku NOKU | US$0,07136 | 4,85% | 17,14% | US$2.121.744 | US$4.786,89 | 29.733.709 NOKU |
| 941 |  Internxt INXT | US$3,35 | 102,15% | 48,63% | US$2.109.474 | US$192.355 | 629.610 INXT |
| 942 |  Ambrosus AMB | US$0,01628 | -0,87% | 5,67% | US$2.106.247 | US$329.155 | 129.392.168 AMB |
| 943 |  THEKEY TKY | US$0,0003388 | -5,93% | 14,71% | US$2.104.129 | US$3.565,25 | 6.210.789.109 TKY |
| 944 |  Team Finance TEAM | US$3,98 | 58,27% | 270,95% | US$2.103.767 | US$1.178.368 | 529.130 TEAM |
| 945 |  Cube AUTO | US$0,0003074 | -14,23% | 0,40% | US$2.082.797 | US$104,61 | 6.774.940.000 AUTO |
| 946 |  Swace SWACE | US$0,004049 | -7,02% | 17,47% | US$2.078.337 | US$42,41 | 513.292.589 SWACE |
| 947 |  Hiveterminal Token HVN | US$0,004137 | -8,44% | -1,09% | US$2.068.651 | US$495,20 | 500.000.000 HVN |
| 948 |  UGAS UGAS | US$0,01205 | -8,93% | -13,16% | US$2.068.430 | US$437.483 | 171.719.420 UGAS |
| 949 |  SIX SIX | US$0,007550 | -10,67% | -12,93% | US$2.067.020 | US$278.912 | 273.776.596 SIX |
| 950 |  Credo CREDO | US$0,003748 | 1,13% | 6,40% | US$2.060.812 | - | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.