Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokoin TOKO | US$0,009637 | 4,45% | 1,26% | US$1.721.773 | US$31.339,28 | 178.664.008 TOKO |
| 1002 |  Unikoin Gold UKG | US$0,01149 | 0,80% | 6,69% | US$1.716.851 | - | 149.397.371 UKG |
| 1003 |  CoTrader COT | US$0,00009076 | -16,91% | -23,46% | US$1.714.143 | US$66.070,53 | 18.886.520.618 COT |
| 1004 |  DAOBet BET | US$0,01023 | 0,71% | -21,80% | US$1.710.779 | US$216.059 | 167.270.821 BET |
| 1005 |  Change CAG | US$0,08679 | -1,25% | -8,87% | US$1.707.410 | US$3.088,11 | 19.673.647 CAG |
| 1006 |  CEEK VR CEEK | US$0,002823 | -0,90% | -20,17% | US$1.704.225 | US$509.747 | 603.653.460 CEEK |
| 1007 |  Naka Bodhi Token NBOT | US$0,02433 | -1,64% | -5,96% | US$1.703.353 | US$7.511,94 | 70.000.000 NBOT |
| 1008 |  Content Neutrality Network CNN | US$0,00004341 | 0,00% | -21,07% | US$1.694.519 | US$141.801 | 39.035.223.816 CNN |
| 1009 |  Lightstreams PHT | US$0,03682 | 1,70% | 14,16% | US$1.692.360 | US$2.373,32 | 45.961.364 PHT |
| 1010 |  Bitgear GEAR | US$0,02689 | -0,47% | -16,85% | US$1.690.810 | US$218.354 | 62.888.766 GEAR |
| 1011 |  Incent INCNT | US$0,03663 | 4,66% | 0,99% | US$1.685.619 | US$497,19 | 46.016.531 INCNT |
| 1012 |  BUX Platform Token BPT | US$0,02903 | -1,16% | -11,37% | US$1.680.960 | US$2,06 | 57.904.773 BPT |
| 1013 |  Rapidz RPZX | US$0,0009783 | 19,39% | 18,41% | US$1.680.067 | US$36.159,34 | 1.717.254.284 RPZX |
| 1014 |  Digital Asset Guarantee Token DAGT | US$0,05073 | -11,80% | -7,79% | US$1.679.054 | US$1.746.020 | 33.100.000 DAGT |
| 1015 |  Casino Betting Coin CBC | US$0,01073 | -0,83% | 14,40% | US$1.673.130 | US$46.077,76 | 155.864.701 CBC |
| 1016 |  Curecoin CURE | US$0,06734 | 3,58% | 13,31% | US$1.666.130 | US$3.573,62 | 24.740.710 CURE |
| 1017 |  Ixinium XXA | US$0,1261 | 0,87% | 10,25% | US$1.659.545 | US$74.906,56 | 13.163.059 XXA |
| 1018 |  Iconic Token ICNQ | US$0,2063 | 1,13% | 12,39% | US$1.648.657 | - | 7.993.335 ICNQ |
| 1019 |  OneLedger OLT | US$0,003798 | 3,11% | -12,89% | US$1.648.153 | US$125.015 | 433.977.154 OLT |
| 1020 |  Cryptocean CRON | US$0,2001 | -3,36% | -8,87% | US$1.639.537 | US$2.595,04 | 8.194.301 CRON |
| 1021 |  Kuai Token KT | US$0,1494 | 0,21% | 0,72% | US$1.633.623 | US$6.662.344 | 10.933.484 KT |
| 1022 |  BIDR BIDR | US$0,00006885 | 0,56% | 2,69% | US$1.631.826 | US$161.259 | 23.700.000.000 BIDR |
| 1023 |  VINchain VIN | US$0,002752 | -0,64% | -5,14% | US$1.623.741 | US$102.166 | 590.108.901 VIN |
| 1024 |  TrueFlip TFL | US$0,2589 | -15,99% | 27,53% | US$1.617.386 | US$1.989,71 | 6.247.267 TFL |
| 1025 |  AMLT AMLT | US$0,006451 | 5,12% | 8,19% | US$1.616.299 | US$715,55 | 250.536.851 AMLT |
| 1026 |  Plair PLA | US$0,00006283 | 2,20% | -2,03% | US$1.608.974 | US$10.860,24 | 25.610.108.545 PLA |
| 1027 |  Global Digital Content GDC | US$0,0005009 | -6,04% | -16,15% | US$1.607.505 | US$5.815,66 | 3.209.198.933 GDC |
| 1028 |  Cajutel CAJ | US$1,18 | -25,53% | -21,67% | US$1.601.093 | US$1.986,10 | 1.352.389 CAJ |
| 1029 |  Crown CRW | US$0,06155 | -4,97% | -5,40% | US$1.588.130 | US$7.309,77 | 25.800.382 CRW |
| 1030 |  PotCoin POT | US$0,007058 | 11,58% | -13,88% | US$1.587.466 | US$689,00 | 224.910.555 POT |
| 1031 |  BarterTrade BART | US$0,02326 | -0,69% | -22,00% | US$1.585.475 | US$632.716 | 68.172.420 BART |
| 1032 |  Emercoin EMC | US$0,03378 | 2,18% | -11,95% | US$1.567.339 | US$21.246,25 | 46.398.368 EMC |
| 1033 |  Uptrennd 1UP | US$0,005957 | -3,18% | -27,83% | US$1.560.669 | US$28.594,78 | 261.980.226 1UP |
| 1034 |  Ormeus Cash OMC | US$0,008237 | 3,73% | -2,08% | US$1.559.425 | US$107.079 | 189.323.852 OMC |
| 1035 |  Coineal Token NEAL | US$0,006049 | -0,06% | 17,60% | US$1.557.410 | US$257.287 | 257.446.912 NEAL |
| 1036 |  Open Predict Token OPT | US$1,56 | -0,01% | -24,73% | US$1.556.866 | US$104,75 | 998.478 OPT |
| 1037 |  Omni OMNI | US$2,76 | -4,92% | -16,16% | US$1.555.157 | US$195.868 | 562.768 OMNI |
| 1038 |  Tokes TKS | US$0,007772 | -7,02% | -14,23% | US$1.554.465 | US$91.185,11 | 199.999.574 TKS |
| 1039 |  MarketPeak PEAK | US$0,1503 | 1,57% | 0,68% | US$1.550.647 | US$131.437 | 10.319.103 PEAK |
| 1040 |  TurtleNetwork TN | US$0,01755 | 106,15% | 63,64% | US$1.550.180 | US$12.444,77 | 88.335.911 TN |
| 1041 |  Titan Coin TTN | US$0,001701 | 0,38% | -0,16% | US$1.549.213 | US$132,73 | 910.820.150 TTN |
| 1042 |  DEX DEX | US$0,008083 | 5,22% | -82,42% | US$1.548.196 | US$28.132,26 | 191.542.291 DEX |
| 1043 |  pEOS PEOS | US$0,001865 | -1,32% | 4,62% | US$1.544.537 | US$14.584,03 | 828.353.669 PEOS |
| 1044 |  CyberFM CYFM | US$0,00003011 | 1,00% | 1,00% | US$1.541.585 | - | 51.200.000.000 CYFM |
| 1045 |  Skychain SKCH | US$0,2040 | 92,53% | 136,09% | US$1.527.041 | US$5.611,05 | 7.485.311 SKCH |
| 1046 |  X-CASH XCASH | US$0,00002579 | 6,01% | 8,88% | US$1.526.970 | US$25.538,67 | 59.203.714.920 XCASH |
| 1047 |  UCA Coin UCA | US$0,0009861 | 6,95% | 37,48% | US$1.522.539 | US$225.844 | 1.544.010.920 UCA |
| 1048 |  Constant CONST | US$30,01 | 1,13% | 6,40% | US$1.521.760 | - | 50.706 CONST |
| 1049 |  42-coin 42 | US$36.217,98 | 1,43% | 1,63% | US$1.521.153 | US$808,81 | 42 42 |
| 1050 |  Offshift XFT | US$0,8687 | -1,21% | -3,05% | US$1.520.311 | US$12.563,88 | 1.750.000 XFT |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.