Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VNT Chain VNT | US$0,001105 | 0,43% | -0,89% | US$3.001.678 | US$137.580 | 2.717.613.095 VNT |
| 852 |  ZIMBOCASH ZASH | US$0,002642 | -1,89% | -5,75% | US$2.997.019 | US$45.867,79 | 1.134.374.209 ZASH |
| 853 |  Acute Angle Cloud AAC | US$0,01186 | -7,15% | -6,54% | US$2.965.648 | US$1.838.095 | 250.000.000 AAC |
| 854 |  CUTcoin CUT | US$0,02508 | 2,77% | 13,00% | US$2.962.157 | US$9.731,69 | 118.127.149 CUT |
| 855 |  TronEuropeRewardCoin TERC | US$0,01310 | -6,26% | -46,56% | US$2.942.455 | US$12.711,92 | 224.593.064 TERC |
| 856 |  Auctus AUC | US$0,09467 | 2,19% | 35,18% | US$2.935.188 | US$73.147,39 | 31.003.717 AUC |
| 857 |  Burger money BURGER | US$0,5432 | 0,28% | 6,68% | US$2.928.886 | - | 5.391.812 BURGER |
| 858 |  Cryptopay CPAY | US$0,04278 | 1,16% | -10,68% | US$2.925.052 | US$896,57 | 68.372.364 CPAY |
| 859 |  Tidex Token TDX | US$0,3074 | 2,76% | 3,68% | US$2.921.581 | US$62,13 | 9.504.980 TDX |
| 860 |  LikeCoin LIKE | US$0,008524 | 0,69% | -3,04% | US$2.920.159 | US$235.559 | 342.591.165 LIKE |
| 861 |  Krios GIG | US$0,005820 | -34,44% | -65,38% | US$2.910.205 | US$816,07 | 499.994.072 GIG |
| 862 |  BOLT BOLT | US$0,002922 | 5,50% | 3,71% | US$2.896.861 | US$224.100 | 991.283.100 BOLT |
| 863 |  Qitmeer PMEER | US$0,02611 | -6,13% | -2,63% | US$2.885.766 | US$233.765 | 110.503.544 PMEER |
| 864 |  Wowbit WWB | US$0,01036 | 0,78% | 6,71% | US$2.877.675 | - | 277.777.778 WWB |
| 865 |  Earneo RNO | US$0,01127 | -1,22% | -2,18% | US$2.868.903 | US$4.274,05 | 254.552.776 RNO |
| 866 |  NextDAO NAX | US$0,001892 | 7,84% | -5,06% | US$2.857.203 | US$131.939 | 1.510.251.687 NAX |
| 867 |  Tripio TRIO | US$0,0007605 | 2,68% | 0,05% | US$2.851.744 | US$451.469 | 3.750.000.000 TRIO |
| 868 |  Abyss ABYSS | US$0,01246 | 1,27% | -7,03% | US$2.848.484 | US$69.492,51 | 228.614.892 ABYSS |
| 869 |  ECC ECC | US$0,0001138 | -49,61% | 6,71% | US$2.846.053 | US$32,14 | 25.000.000.000 ECC |
| 870 |  ColossusXT COLX | US$0,0002279 | -17,26% | 2,17% | US$2.823.369 | US$2.526,17 | 12.391.000.348 COLX |
| 871 |  GoCrypto Token GOC | US$0,01384 | 1,38% | 9,79% | US$2.813.957 | US$5.611,86 | 203.327.910 GOC |
| 872 |  Edge DADI | US$0,02812 | 0,82% | -3,16% | US$2.812.064 | US$3,01 | 100.000.000 DADI |
| 873 |  Aryacoin AYA | US$0,01749 | -1,84% | 53,40% | US$2.806.267 | US$143.048 | 160.459.559 AYA |
| 874 |  Monetha MTH | US$0,006956 | 3,76% | 7,07% | US$2.799.052 | US$95.079,89 | 402.400.000 MTH |
| 875 |  NFX Coin NFXC | US$0,02277 | -3,39% | 25,00% | US$2.772.539 | US$24,05 | 121.771.235 NFXC |
| 876 |  Presearch PRE | US$0,01600 | 3,61% | 18,84% | US$2.763.653 | US$74.021,87 | 172.742.424 PRE |
| 877 |  OctoFi OCTO | US$7,97 | -13,88% | -41,04% | US$2.747.510 | US$26.518,54 | 344.553 OCTO |
| 878 |  Rupiah Token IDRT | US$0,00006883 | 0,31% | 2,34% | US$2.737.820 | US$351.373 | 39.774.146.176 IDRT |
| 879 |  LINKA LINKA | US$0,003940 | 8,25% | 22,89% | US$2.734.907 | US$15.026,28 | 694.150.020 LINKA |
| 880 |  Fesschain FESS | US$0,02602 | -0,01% | -22,20% | US$2.734.197 | US$14.420,65 | 105.084.256 FESS |
| 881 |  CACHE Gold CGT | US$62,17 | 0,05% | 1,58% | US$2.717.332 | US$119.106 | 43.707 CGT |
| 882 |  EDUCare EKT | US$0,003717 | -0,34% | -12,44% | US$2.692.539 | US$451.169 | 724.297.908 EKT |
| 883 |  Etheroll DICE | US$0,3844 | 14,09% | -2,77% | US$2.691.737 | US$0,03844 | 7.001.623 DICE |
| 884 |  Growth DeFi GRO | US$20,95 | -0,59% | -17,67% | US$2.686.166 | US$93.497,44 | 128.225 GRO |
| 885 |  NuBits USNBT | US$0,2433 | 28,75% | 2,10% | US$2.671.529 | US$1.891,88 | 10.981.667 USNBT |
| 886 |  Budbo BUBO | US$0,03256 | -25,33% | -30,95% | US$2.670.925 | US$85,79 | 82.033.777 BUBO |
| 887 |  VeriBlock VBK | US$0,003984 | 3,74% | 9,85% | US$2.667.121 | US$1.673,66 | 669.378.611 VBK |
| 888 |  Cardstack CARD | US$0,001128 | 0,58% | 32,48% | US$2.659.136 | US$54.167,84 | 2.357.982.917 CARD |
| 889 |  Xaurum XAUR | US$0,03718 | 5,59% | 6,43% | US$2.646.811 | US$9.323,42 | 71.186.286 XAUR |
| 890 |  EOSDT EOSDT | US$0,9951 | 0,37% | -0,28% | US$2.629.560 | US$2.609,13 | 2.642.505 EOSDT |
| 891 |  BitCapitalVendor BCV | US$0,002673 | 1,03% | 14,59% | US$2.610.366 | US$18.630,99 | 976.399.995 BCV |
| 892 |  PIBBLE PIB | US$0,0001591 | 0,66% | 14,09% | US$2.595.841 | US$364.239 | 16.320.690.000 PIB |
| 893 |  Mooncoin MOON | US$0,00001140 | -10,73% | 25,93% | US$2.588.787 | US$25,70 | 227.176.834.840 MOON |
| 894 |  BlockStamp BST | US$0,09632 | 8,12% | 33,32% | US$2.559.049 | US$24,23 | 26.569.091 BST |
| 895 |  Polyient Games Governance Token PGT | US$168,14 | -9,32% | 0,00% | US$2.558.820 | US$368.367 | 15.218 PGT |
| 896 |  BlackCoin BLK | US$0,04244 | 9,45% | 7,13% | US$2.557.670 | US$15.572,49 | 60.270.698 BLK |
| 897 |  MintCoin MINT | US$0,0001025 | 13,37% | 20,05% | US$2.556.044 | US$3,53 | 24.947.260.808 MINT |
| 898 |  Blockchain Certified Data Token BCDT | US$0,06718 | 1,13% | 27,03% | US$2.541.869 | - | 37.835.044 BCDT |
| 899 |  NPCoin NPC | US$0,03484 | 7,08% | 7,07% | US$2.524.101 | US$4.323,01 | 72.457.335 NPC |
| 900 |  Olive OLE | US$0,009107 | 0,78% | 6,71% | US$2.522.807 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.