Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Morpheus Labs MITX | US$0,01387 | -4,34% | -11,46% | US$5.838.082 | US$748.360 | 420.999.999 MITX |
| 652 |  Dynamic DYN | US$0,3838 | 5,70% | 4,92% | US$5.813.624 | US$2.454,38 | 15.146.320 DYN |
| 653 |  Aeon AEON | US$0,3659 | 0,95% | -0,07% | US$5.792.662 | US$3.910,76 | 15.831.459 AEON |
| 654 |  Burst BURST | US$0,002734 | -0,70% | 16,62% | US$5.761.750 | US$11.402,65 | 2.107.373.939 BURST |
| 655 |  XYO XYO | US$0,0004474 | 1,50% | 6,10% | US$5.746.845 | US$37.918,58 | 12.844.821.266 XYO |
| 656 |  Peercoin PPC | US$0,2154 | 0,70% | -13,88% | US$5.725.949 | US$24.112,81 | 26.577.671 PPC |
| 657 |  POA POA | US$0,02034 | -2,56% | -1,05% | US$5.713.125 | US$197.520 | 280.857.956 POA |
| 658 |  district0x DNT | US$0,009507 | 6,42% | 14,54% | US$5.704.281 | US$2.033.341 | 600.000.000 DNT |
| 659 |  Dragon Coins DRG | US$0,01635 | 6,00% | -36,74% | US$5.701.101 | US$3,72 | 348.657.484 DRG |
| 660 |  PANTHEON X XPN | US$0,04539 | 0,83% | 1,40% | US$5.688.056 | US$657.769 | 125.315.945 XPN |
| 661 |  NaPoleonX NPX | US$0,2326 | 20,57% | 148,94% | US$5.656.574 | US$2.636,23 | 24.320.139 NPX |
| 662 |  Dero DERO | US$0,5572 | 2,78% | 10,85% | US$5.637.419 | US$312.589 | 10.116.681 DERO |
| 663 |  Anyswap ANY | US$0,6409 | -0,40% | -23,51% | US$5.605.715 | US$1.542.684 | 8.747.261 ANY |
| 664 |  SaTT SATT | US$0,001853 | 16,40% | -28,83% | US$5.585.473 | US$435.609 | 3.013.952.680 SATT |
| 665 |  Ethereum Meta ETHM | US$0,0001115 | 50,26% | 50,57% | US$5.575.254 | US$1,47 | 50.010.379.198 ETHM |
| 666 |  Sapphire SAPP | US$0,01430 | -4,33% | 33,82% | US$5.575.117 | US$12.490,29 | 389.835.244 SAPP |
| 667 |  GameCredits GAME | US$0,05563 | 3,02% | 0,80% | US$5.543.875 | US$6.157,62 | 99.658.891 GAME |
| 668 |  TokenClub TCT | US$0,007995 | 2,13% | 0,71% | US$5.540.199 | US$1.165.168 | 692.992.169 TCT |
| 669 |  Phantasma SOUL | US$0,09794 | 8,95% | 0,00% | US$5.537.703 | US$114.403 | 56.542.635 SOUL |
| 670 |  BackPacker Coin BPC | US$1,02 | 1,80% | -0,06% | US$5.532.251 | US$10.223,37 | 5.404.340 BPC |
| 671 |  Cream Finance CREAM | US$36,60 | -5,76% | -3,40% | US$5.487.022 | US$1.418.753 | 149.928 CREAM |
| 672 |  OneRoot Network RNT | US$0,01929 | -2,22% | 2,70% | US$5.479.518 | US$587.197 | 284.073.817 RNT |
| 673 |  Genesis Vision GVT | US$1,24 | -2,14% | 9,33% | US$5.476.326 | US$96.579,77 | 4.426.883 GVT |
| 674 |  Eminer EM | US$0,004005 | 4,73% | 2,32% | US$5.455.395 | US$1.603.584 | 1.362.156.249 EM |
| 675 |  HUNT HUNT | US$0,04940 | -2,77% | 1,29% | US$5.451.893 | US$2.360.557 | 110.357.399 HUNT |
| 676 |  Swerve SWRV | US$0,7753 | -1,70% | -25,57% | US$5.449.640 | US$2.443.490 | 7.029.328 SWRV |
| 677 |  Origo OGO | US$0,01234 | -2,41% | 3,50% | US$5.435.227 | US$958.562 | 440.516.809 OGO |
| 678 |  INT INT | US$0,01201 | -0,84% | -2,50% | US$5.398.687 | US$633.180 | 449.560.377 INT |
| 679 |  Aragon Court ANJ | US$0,04401 | 0,05% | -19,19% | US$5.397.362 | US$627.999 | 122.645.461 ANJ |
| 680 |  Realio Network RIO | US$0,8337 | -1,15% | -12,30% | US$5.391.941 | US$400.844 | 6.467.350 RIO |
| 681 |  CoinEx Token CET | US$0,007600 | -2,42% | -1,28% | US$5.385.865 | US$670.847 | 708.633.582 CET |
| 682 |  Safe SAFE | US$0,2583 | 11,94% | 10,17% | US$5.381.655 | US$65.226,96 | 20.835.499 SAFE |
| 683 |  ChronoCoin CRN | US$0,002419 | 86,99% | 74,41% | US$5.372.294 | US$49.062,90 | 2.221.053.119 CRN |
| 684 |  MOAC MOAC | US$0,08540 | -4,34% | 1,79% | US$5.334.215 | US$21.004,88 | 62.463.334 MOAC |
| 685 |  Game.com GTC | US$0,006991 | 0,18% | -5,32% | US$5.323.340 | US$291.478 | 761.444.190 GTC |
| 686 |  Burger Swap BURGER | US$0,4735 | 10,16% | -4,40% | US$5.298.993 | US$135.829 | 11.192.262 BURGER |
| 687 |  Telos TLOS | US$0,01960 | -4,93% | -1,96% | US$5.293.352 | US$26.906,43 | 270.123.444 TLOS |
| 688 |  DigitalBits XDB | US$0,01380 | -5,39% | 39,85% | US$5.291.221 | US$552.610 | 383.409.924 XDB |
| 689 |  Electra ECA | US$0,0001842 | 3,39% | 15,62% | US$5.289.516 | US$760,63 | 28.715.573.162 ECA |
| 690 |  1SG 1SG | US$2,42 | 0,84% | 6,55% | US$5.270.272 | - | 2.177.310 1SG |
| 691 |  MAP Protocol MAP | US$0,01655 | 9,69% | 11,80% | US$5.270.057 | US$3.741,68 | 318.474.889 MAP |
| 692 |  Polybius PLBT | US$1,33 | -1,95% | -7,94% | US$5.261.269 | US$8.126,80 | 3.969.565 PLBT |
| 693 |  Bibox Token BIX | US$0,05996 | 1,49% | 0,02% | US$5.248.938 | US$3.549.935 | 87.533.664 BIX |
| 694 |  CryptoFranc XCHF | US$1,10 | -1,76% | 1,29% | US$5.211.820 | US$2.742,36 | 4.726.000 XCHF |
| 695 |  WePower WPR | US$0,007701 | -1,05% | 8,88% | US$5.197.787 | US$150.654 | 674.917.907 WPR |
| 696 |  Moeda Loyalty Points MDA | US$0,2625 | 0,26% | 3,57% | US$5.153.471 | US$50.455,81 | 19.628.888 MDA |
| 697 |  XIO XIO | US$0,2660 | 9,72% | -5,04% | US$5.128.068 | US$325.995 | 19.277.533 XIO |
| 698 |  Sentinel SENT | US$0,002564 | -10,01% | -0,10% | US$5.127.200 | US$8.286,03 | 1.999.969.999 SENT |
| 699 |  SmartCash SMART | US$0,003598 | 4,32% | 11,10% | US$5.087.297 | US$185.686 | 1.413.859.298 SMART |
| 700 |  Grid+ GRID | US$0,1294 | 4,68% | 8,12% | US$5.078.386 | US$75.792,13 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.