Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GET Protocol GET | US$0,3080 | 1,98% | -0,14% | US$3.507.097 | US$6.628,28 | 11.388.258 GET |
| 802 |  Tierion TNT | US$0,008082 | 1,50% | -20,02% | US$3.463.080 | US$87.888,56 | 428.481.269 TNT |
| 803 |  BIZZCOIN BIZZ | US$0,8868 | 0,95% | 6,10% | US$3.458.975 | US$79.538,12 | 3.900.330 BIZZ |
| 804 |  U Network UUU | US$0,0004924 | 1,85% | 0,96% | US$3.443.871 | US$461.012 | 6.994.600.000 UUU |
| 805 |  YOU COIN YOU | US$0,006185 | -0,66% | -11,39% | US$3.439.347 | US$1.146.506 | 556.120.198 YOU |
| 806 |  Credits CS | US$0,01353 | -2,65% | -16,52% | US$3.373.720 | US$5.284,59 | 249.368.300 CS |
| 807 |  MediShares MDS | US$0,002805 | -1,28% | -1,61% | US$3.366.037 | US$128.453 | 1.199.999.624 MDS |
| 808 |  Credit Tag Chain CTC | US$0,05627 | 1,13% | 6,40% | US$3.362.033 | - | 59.746.852 CTC |
| 809 |  Agrello DLT | US$0,03746 | 4,75% | 10,22% | US$3.310.575 | US$49.907,96 | 88.386.344 DLT |
| 810 |  SymVerse SYM | US$0,04926 | 0,71% | -8,50% | US$3.298.742 | US$217,56 | 66.969.061 SYM |
| 811 |  SpankChain SPANK | US$0,01099 | -0,28% | -4,29% | US$3.298.734 | US$91,06 | 300.043.386 SPANK |
| 812 |  SunContract SNC | US$0,02687 | 3,21% | 10,53% | US$3.296.578 | US$430.006 | 122.707.503 SNC |
| 813 |  INLOCK ILK | US$0,002613 | 8,53% | 14,82% | US$3.284.939 | US$7.732,53 | 1.257.346.029 ILK |
| 814 |  SpaceChain SPC | US$0,006378 | -3,67% | 9,54% | US$3.284.254 | US$1.535,95 | 514.923.520 SPC |
| 815 |  Mobius MOBI | US$0,006353 | -3,32% | -99,48% | US$3.272.531 | US$5.247,03 | 515.082.884 MOBI |
| 816 |  Dentacoin DCN | US$0,000004691 | 3,34% | -4,69% | US$3.271.232 | US$141.964 | 697.290.065.761 DCN |
| 817 |  Compendia BIND | US$0,03188 | -37,03% | -37,28% | US$3.267.268 | - | 102.500.000 BIND |
| 818 |  Bismuth BIS | US$0,2368 | 7,22% | 105,50% | US$3.252.765 | US$2.997,58 | 13.738.963 BIS |
| 819 |  Spartan Protocol SPARTA | US$0,07898 | -7,84% | -20,72% | US$3.238.477 | US$90.171,25 | 41.001.305 SPARTA |
| 820 |  inSure SURE | US$0,0009107 | 13,08% | -29,21% | US$3.236.594 | US$2.190,10 | 3.553.989.974 SURE |
| 821 |  Zel ZEL | US$0,02788 | -1,35% | 3,25% | US$3.228.104 | US$1.170.614 | 115.795.125 ZEL |
| 822 |  Asch XAS | US$0,03454 | -0,23% | 7,02% | US$3.224.777 | US$500.131 | 93.355.331 XAS |
| 823 |  Counterparty XCP | US$1,23 | -1,84% | -7,26% | US$3.218.276 | US$701,80 | 2.615.254 XCP |
| 824 |  DAPS Coin DAPS | US$0,00005541 | -6,87% | -4,10% | US$3.212.737 | US$124.921 | 57.977.796.500 DAPS |
| 825 |  Minereum MNE | US$0,3069 | 1,23% | 18,39% | US$3.196.560 | US$461,29 | 10.415.018 MNE |
| 826 |  GridCoin GRC | US$0,007810 | 1,97% | 10,91% | US$3.191.002 | US$123,88 | 408.601.545 GRC |
| 827 |  Eureka Coin ERK | US$0,04774 | -6,13% | -5,78% | US$3.173.787 | US$175.202 | 66.475.986 ERK |
| 828 |  Kryll KRL | US$0,1054 | 2,10% | 10,66% | US$3.161.576 | US$1.744,95 | 30.000.443 KRL |
| 829 |  Bitrue Coin BTR | US$0,03564 | 0,48% | 1,91% | US$3.158.537 | US$650.957 | 88.627.236 BTR |
| 830 |  NIX NIX | US$0,06601 | -16,22% | -22,33% | US$3.156.291 | US$106.187 | 47.815.898 NIX |
| 831 |  Airbloc ABL | US$0,01248 | 6,16% | -5,96% | US$3.149.786 | US$282.907 | 252.376.419 ABL |
| 832 |  Ivy IVY | US$0,003434 | 1,13% | 12,94% | US$3.142.572 | - | 915.021.072 IVY |
| 833 |  SENSO SENSO | US$0,2561 | -1,88% | 0,22% | US$3.134.413 | US$1.341.900 | 12.241.334 SENSO |
| 834 |  Viberate VIB | US$0,01613 | 1,74% | 11,08% | US$3.124.849 | US$675.649 | 193.779.794 VIB |
| 835 |  Lykke LKK | US$0,009861 | 0,43% | 8,79% | US$3.124.209 | US$1.026,18 | 316.809.739 LKK |
| 836 |  GAPS GAP | US$0,3124 | 22,39% | -3,10% | US$3.123.592 | US$70.511,11 | 10.000.000 GAP |
| 837 |  EURBASE EBASE | US$1,08 | 0,82% | 6,61% | US$3.109.333 | US$616,59 | 2.884.334 EBASE |
| 838 |  Robotina ROX | US$0,01015 | 18,09% | 128,71% | US$3.096.181 | US$4.549,75 | 304.947.473 ROX |
| 839 |  Ravencoin Classic RVC | US$0,0004188 | 0,53% | 136,44% | US$3.067.937 | US$97.347,78 | 7.325.675.000 RVC |
| 840 |  Phore PHR | US$0,1368 | -8,21% | 0,84% | US$3.067.557 | US$6,47 | 22.417.403 PHR |
| 841 |  ODUWA OWC | US$0,7323 | -2,30% | 32,95% | US$3.067.441 | US$12.522,00 | 4.188.884 OWC |
| 842 |  Blue Whale EXchange BWX | US$0,07023 | 55,28% | 56,61% | US$3.064.476 | US$511.657 | 43.634.693 BWX |
| 843 |  Refereum RFR | US$0,0006124 | 23,67% | 121,41% | US$3.061.438 | US$10.860,17 | 4.999.180.100 RFR |
| 844 |  EXMO Coin EXM | US$0,004278 | 2,30% | -15,94% | US$3.052.604 | US$35.816,80 | 713.563.585 EXM |
| 845 |  XTRABYTES XBY | US$0,007059 | 2,65% | -1,14% | US$3.035.583 | US$1.469,93 | 430.000.000 XBY |
| 846 |  Global Cryptocurrency GCC | US$0,002391 | -47,09% | -17,00% | US$3.030.151 | US$915,54 | 1.267.482.828 GCC |
| 847 |  Mysterium MYST | US$0,2165 | 2,68% | 20,21% | US$3.029.382 | US$49.740,47 | 13.989.376 MYST |
| 848 |  Merculet MVP | US$0,0007088 | -3,10% | 0,16% | US$3.025.468 | US$57.775,60 | 4.268.447.947 MVP |
| 849 |  Rotten ROT | US$0,1242 | -12,58% | -28,33% | US$3.015.368 | US$551.120 | 24.279.610 ROT |
| 850 |  Swingby SWINGBY | US$0,09592 | -5,30% | -10,28% | US$3.005.800 | US$1.665.563 | 31.337.755 SWINGBY |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.