Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trias TRY | US$0,0008923 | 0,07% | 3,00% | US$2.052.352 | US$327.694 | 2.300.000.000 TRY |
| 952 |  DeepBrain Chain DBC | US$0,0006407 | -0,85% | -2,77% | US$2.050.164 | US$29.046,69 | 3.200.000.000 DBC |
| 953 |  Waves Community Token WCT | US$0,2049 | 0,72% | 2,50% | US$2.049.150 | US$2,72 | 9.999.960 WCT |
| 954 |  Caspian CSP | US$0,004555 | 4,11% | -6,36% | US$2.045.497 | US$668,21 | 449.036.296 CSP |
| 955 |  Upfiring UFR | US$0,08508 | 0,29% | 10,27% | US$2.042.006 | US$396.224 | 24.000.000 UFR |
| 956 |  Shift SHIFT | US$0,1446 | -2,30% | -5,89% | US$2.003.971 | US$23,59 | 13.860.686 SHIFT |
| 957 |  GMB GMB | US$0,003871 | 0,18% | 5,48% | US$2.002.661 | US$2.190,66 | 517.356.899 GMB |
| 958 |  HempCoin THC | US$0,007713 | -8,57% | 29,04% | US$1.996.894 | US$691,30 | 258.900.981 THC |
| 959 |  Blockmason Credit Protocol BCPT | US$0,01719 | 0,78% | 3,29% | US$1.996.793 | US$118.332 | 116.158.667 BCPT |
| 960 |  Dimecoin DIME | US$0,000004154 | 5,65% | 91,22% | US$1.986.978 | US$725,07 | 478.333.438.962 DIME |
| 961 |  QunQun QUN | US$0,002722 | -5,57% | -10,58% | US$1.986.453 | US$147.923 | 729.777.775 QUN |
| 962 |  Vexanium VEX | US$0,002809 | 0,86% | -3,07% | US$1.976.981 | US$59.613,26 | 703.869.976 VEX |
| 963 |  YEE YEE | US$0,001443 | -1,58% | -13,25% | US$1.970.205 | US$156.081 | 1.365.218.125 YEE |
| 964 |  Remme REM | US$0,001965 | 4,42% | -8,12% | US$1.965.323 | US$25.511,42 | 1.000.000.000 REM |
| 965 |  Decentrahub Coin DCNTR | US$3,01 | 0,79% | 6,91% | US$1.957.503 | US$182.370 | 651.235 DCNTR |
| 966 |  BABB BAX | US$0,00005317 | 3,14% | 39,38% | US$1.955.626 | US$22.504,92 | 36.781.211.915 BAX |
| 967 |  Swarm SWM | US$0,02490 | 2,55% | 52,12% | US$1.946.775 | US$82.879,57 | 78.189.670 SWM |
| 968 |  Parachute PAR | US$0,003396 | -4,08% | 14,58% | US$1.933.310 | US$202.223 | 569.304.090 PAR |
| 969 |  Midas MIDAS | US$1,43 | -2,08% | 4,80% | US$1.927.101 | US$5.474,25 | 1.344.804 MIDAS |
| 970 |  1World 1WO | US$0,07810 | 0,92% | 6,71% | US$1.925.554 | US$8.238,61 | 24.656.341 1WO |
| 971 |  Defis Network DFS | US$5,14 | 4,88% | -7,20% | US$1.907.629 | US$373.603 | 370.848 DFS |
| 972 |  Lynx LYNX | US$0,00002472 | 0,47% | 5,00% | US$1.903.072 | US$96,97 | 76.970.317.808 LYNX |
| 973 |  Nuggets NUG | US$0,001103 | 1,13% | 123,44% | US$1.902.346 | - | 1.724.830.450 NUG |
| 974 |  Blackmoon BMC | US$0,03501 | -13,22% | 0,79% | US$1.890.665 | - | 54.000.000 BMC |
| 975 |  Jarvis Network JRT | US$0,06514 | -3,76% | -0,54% | US$1.889.388 | US$745.970 | 29.005.880 JRT |
| 976 |  Sharder SS | US$0,006669 | 0,73% | -0,09% | US$1.889.146 | US$24.600,58 | 283.282.765 SS |
| 977 |  Rubycoin RBY | US$0,06831 | 0,78% | 21,03% | US$1.885.332 | - | 27.601.562 RBY |
| 978 |  NoLimitCoin NLC2 | US$0,003038 | -2,90% | -13,70% | US$1.879.622 | US$2.892,98 | 618.623.005 NLC2 |
| 979 |  LiteDoge LDOGE | US$0,0001138 | 0,78% | 6,71% | US$1.869.581 | - | 16.422.580.992 LDOGE |
| 980 |  Permission Coin ASK | US$0,0004536 | -9,29% | -27,26% | US$1.864.484 | US$46.537,75 | 4.110.077.464 ASK |
| 981 |  BitTube TUBE | US$0,006444 | 2,50% | -0,58% | US$1.855.824 | US$2.324,77 | 287.996.656 TUBE |
| 982 |  Axis DeFi AXIS | US$0,8883 | -10,47% | -26,49% | US$1.851.487 | US$24.807,71 | 2.084.401 AXIS |
| 983 |  Voise VOISE | US$0,003358 | 0,78% | 6,71% | US$1.844.861 | - | 549.336.806 VOISE |
| 984 |  DECOIN DTEP | US$0,03427 | -3,77% | 15,08% | US$1.842.609 | US$1.180.696 | 53.760.499 DTEP |
| 985 |  Odyssey OCN | US$0,0002769 | 0,70% | 0,37% | US$1.832.030 | US$124.651 | 6.617.297.215 OCN |
| 986 |  Nyzo NYZO | US$0,1527 | -1,91% | 2,02% | US$1.820.078 | US$691.575 | 11.919.651 NYZO |
| 987 |  CanonChain CZR | US$0,003117 | 0,88% | -7,80% | US$1.815.008 | US$0,9352 | 582.212.719 CZR |
| 988 |  Radium RADS | US$0,4356 | 0,37% | -5,97% | US$1.803.851 | US$5.149,39 | 4.141.370 RADS |
| 989 |  EOS Force EOSC | US$0,001868 | -1,50% | -8,95% | US$1.801.026 | US$21.313,03 | 964.070.125 EOSC |
| 990 |  HTMLCOIN HTML | US$0,00003373 | 3,93% | -13,88% | US$1.789.782 | US$12.211,17 | 53.067.332.240 HTML |
| 991 |  Enecuum ENQ | US$0,01344 | -8,98% | -26,22% | US$1.788.370 | US$53.192,66 | 133.064.618 ENQ |
| 992 |  Cryptaur CPT | US$0,0001366 | 2,78% | 28,58% | US$1.763.686 | US$197,01 | 12.910.321.437 CPT |
| 993 |  Litex LXT | US$0,001529 | -2,08% | -0,06% | US$1.763.281 | US$324.685 | 1.152.999.987 LXT |
| 994 |  Colu Local Network CLN | US$0,01761 | 1,13% | 6,40% | US$1.757.868 | - | 99.826.836 CLN |
| 995 |  Lympo LYM | US$0,002124 | 5,52% | 6,74% | US$1.755.901 | US$23.019,20 | 826.672.979 LYM |
| 996 |  HashBX HBX | US$0,002785 | 152,96% | -3,67% | US$1.752.650 | US$133,58 | 629.280.963 HBX |
| 997 |  Carboncoin CARBON | US$0,0001138 | 0,78% | 6,71% | US$1.752.260 | - | 15.392.022.544 CARBON |
| 998 |  TRONCLASSIC TRXC | US$0,000003751 | 1,13% | 6,40% | US$1.744.814 | - | 465.107.478.370 TRXC |
| 999 |  Hubii Network HBT | US$0,1116 | 5,56% | 8,22% | US$1.728.267 | - | 15.485.602 HBT |
| 1000 |  Freyrchain FREC | US$0,003445 | 0,00% | 1,99% | US$1.722.555 | US$15,74 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.