Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SolarCoin SLR | US$0,02083 | 2,34% | 6,00% | US$1.273.680 | US$534,07 | 61.154.905 SLR |
| 1102 |  VeriCoin VRC | US$0,03842 | 0,01% | -5,74% | US$1.272.746 | US$247.253 | 33.131.002 VRC |
| 1103 |  Peerplays PPY | US$0,2801 | -5,75% | 1,74% | US$1.260.704 | US$12.470,35 | 4.501.541 PPY |
| 1104 |  Matrix AI Network MAN | US$0,005848 | -18,19% | -9,95% | US$1.253.256 | US$80.200,72 | 214.302.042 MAN |
| 1105 |  IONChain IONC | US$0,01033 | -7,06% | -0,38% | US$1.251.526 | US$50.342,85 | 121.180.605 IONC |
| 1106 |  Conceal CCX | US$0,1415 | -6,35% | 89,32% | US$1.248.955 | US$436.686 | 8.827.655 CCX |
| 1107 |  EchoLink EKO | US$0,002498 | 1,46% | 13,17% | US$1.248.833 | US$121.458 | 500.000.000 EKO |
| 1108 |  Castweet CTT | US$0,6946 | -6,95% | -7,64% | US$1.246.027 | US$57.507,55 | 1.793.952 CTT |
| 1109 |  Auxilium AUX | US$0,009464 | 8,59% | -2,37% | US$1.245.185 | US$9.154,00 | 131.572.610 AUX |
| 1110 |  Monero Classic XMC | US$0,06458 | -73,74% | -71,24% | US$1.238.479 | US$98,79 | 19.176.436 XMC |
| 1111 |  MobileGo MGO | US$0,01233 | 8,75% | 13,41% | US$1.232.964 | US$1.745.873 | 99.996.877 MGO |
| 1112 |  e-Gulden EFL | US$0,07184 | -2,27% | 5,15% | US$1.231.592 | US$71,68 | 17.144.388 EFL |
| 1113 |  DSLA Protocol DSLA | US$0,0002124 | 0,39% | -16,22% | US$1.223.477 | US$82.180,96 | 5.759.996.476 DSLA |
| 1114 |  DreamTeam Token DREAM | US$0,03371 | -4,06% | -1,75% | US$1.220.470 | US$2.769,22 | 36.200.935 DREAM |
| 1115 |  MenaPay MPAY | US$0,009074 | 2,52% | -4,34% | US$1.217.223 | US$106.243 | 134.137.876 MPAY |
| 1116 |  Global Rental Token GRT | US$0,00004045 | 990,35% | 95,71% | US$1.213.449 | - | 30.000.000.000 GRT |
| 1117 |  Falcon Project FNT | US$0,0003066 | -6,80% | -3,17% | US$1.211.660 | US$9.236,71 | 3.951.280.734 FNT |
| 1118 |  AXPR AXPR | US$0,004318 | -29,26% | 9,29% | US$1.207.592 | US$3.376,04 | 279.674.001 AXPR |
| 1119 |  KickToken KICK | US$0,00002053 | -1,30% | -2,96% | US$1.204.445 | US$655.163 | 58.658.619.203 KICK |
| 1120 |  MESEFA SEFA | US$2,79 | 165,52% | 152,64% | US$1.202.841 | US$9.188,87 | 430.655 SEFA |
| 1121 |  Teloscoin TELOS | US$0,007362 | -2,97% | -6,62% | US$1.198.976 | US$608,28 | 162.870.259 TELOS |
| 1122 |  EXRNchain EXRN | US$0,00001294 | 8,01% | 19,96% | US$1.197.114 | US$26.788,76 | 92.500.000.000 EXRN |
| 1123 |  Asian Fintech AFIN | US$0,004781 | 3,24% | 6,72% | US$1.195.342 | US$1,23 | 250.000.000 AFIN |
| 1124 |  Footballcoin XFC | US$0,003188 | 2,86% | 4,18% | US$1.194.379 | US$43.255,59 | 374.660.526 XFC |
| 1125 |  Bitex Global XBX Coin XBX | US$0,006004 | -0,01% | -33,37% | US$1.192.916 | - | 198.673.058 XBX |
| 1126 |  0xcert ZXC | US$0,003425 | 1,13% | 0,69% | US$1.190.866 | US$64.012,28 | 347.746.334 ZXC |
| 1127 |  Rapids RPD | US$0,00008468 | -4,42% | -3,49% | US$1.180.291 | US$447,00 | 13.937.571.364 RPD |
| 1128 |  Nexty NTY | US$0,000007503 | 1,13% | 6,40% | US$1.179.279 | US$0,01501 | 157.177.714.004 NTY |
| 1129 |  ZeuxCoin ZUC | US$0,006206 | -24,73% | -19,51% | US$1.179.121 | US$176,76 | 189.999.999 ZUC |
| 1130 |  hybrix HY | US$0,6439 | -2,16% | -30,29% | US$1.178.388 | US$45.387,72 | 1.830.042 HY |
| 1131 |  Adshares ADS | US$0,03373 | -13,92% | -8,21% | US$1.172.093 | US$4.996,81 | 34.748.250 ADS |
| 1132 |  ZumCoin ZUM | US$0,001184 | -1,31% | 0,91% | US$1.170.930 | US$13,19 | 988.819.491 ZUM |
| 1133 |  Maincoin MNC | US$0,003127 | -2,99% | 1,01% | US$1.169.322 | US$9.298,71 | 374.000.000 MNC |
| 1134 |  SINOVATE SIN | US$0,001752 | 1,67% | 7,22% | US$1.163.151 | US$146.497 | 663.717.042 SIN |
| 1135 |  DeFinition DZI | US$0,4980 | 10,81% | 6,13% | US$1.162.315 | US$4.651,22 | 2.333.767 DZI |
| 1136 |  BOOM BOOM | US$0,001474 | 2,71% | -0,26% | US$1.152.993 | US$9.392,84 | 782.274.971 BOOM |
| 1137 |  AirWire WIRE | US$0,009563 | 0,78% | -2,57% | US$1.148.084 | US$103,09 | 120.058.126 WIRE |
| 1138 |  Sapien SPN | US$0,005203 | 1,61% | 6,89% | US$1.148.039 | US$381,40 | 220.657.460 SPN |
| 1139 |  BitBall BTB | US$0,002882 | 59,98% | 2,67% | US$1.142.640 | US$774.348 | 396.458.496 BTB |
| 1140 |  IHT Real Estate Protocol IHT | US$0,001155 | -1,87% | 2,87% | US$1.142.587 | US$14.704,80 | 989.061.136 IHT |
| 1141 |  ParkinGo GOT | US$0,05651 | -0,09% | 0,54% | US$1.139.634 | US$8,45 | 20.168.694 GOT |
| 1142 |  BOScoin BOS | US$0,001314 | 0,00% | -23,32% | US$1.137.902 | US$195,29 | 865.842.501 BOS |
| 1143 |  CoinDeal Token CDL | US$0,02425 | -5,23% | -3,75% | US$1.134.601 | US$1.611,44 | 46.778.519 CDL |
| 1144 |  REAL REAL | US$0,1128 | 76,96% | 5,86% | US$1.133.934 | - | 10.055.817 REAL |
| 1145 |  EncrypGen DNA | US$0,01688 | 1,13% | -4,25% | US$1.131.450 | - | 67.029.877 DNA |
| 1146 |  Meridian Network LOCK | US$0,1252 | -8,70% | -21,31% | US$1.131.215 | US$39.705,60 | 9.038.200 LOCK |
| 1147 |  Sumokoin SUMO | US$0,04239 | -1,14% | 5,89% | US$1.128.995 | US$53.311,83 | 26.634.494 SUMO |
| 1148 |  Brickblock BBK | US$0,01501 | 1,13% | 6,40% | US$1.127.396 | - | 75.131.283 BBK |
| 1149 |  GlobalBoost-Y BSTY | US$0,06272 | 1,66% | -29,95% | US$1.125.861 | US$71.009,82 | 17.950.579 BSTY |
| 1150 |  Isiklar Coin ISIKC | US$0,4767 | 0,42% | -7,96% | US$1.123.291 | US$245.950 | 2.356.240 ISIKC |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.