Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CanYaCoin CAN | US$0,01584 | 0,86% | -31,41% | US$1.518.261 | US$321,69 | 95.826.983 CAN |
| 1052 |  Antiample XAMP | US$0,003236 | -13,22% | -26,80% | US$1.507.970 | US$57.683,34 | 465.929.910 XAMP |
| 1053 |  Ink Protocol XNK | US$0,003529 | 11,35% | -20,01% | US$1.507.449 | US$245.103 | 427.113.382 XNK |
| 1054 |  PegNet PEG | US$0,0007800 | -0,15% | -8,62% | US$1.507.375 | US$7.624,36 | 1.932.472.596 PEG |
| 1055 |  WeOwn CHX | US$0,01507 | 0,55% | 6,69% | US$1.502.697 | US$317.590 | 99.719.012 CHX |
| 1056 |  Manna MANNA | US$0,002258 | 5,22% | 18,06% | US$1.492.807 | US$6,06 | 661.236.011 MANNA |
| 1057 |  BetProtocol BEPRO | US$0,0008112 | 1,14% | 2,03% | US$1.480.501 | US$196.736 | 1.825.000.000 BEPRO |
| 1058 |  BakeryToken BAKE | US$0,02147 | -10,77% | -40,04% | US$1.477.060 | US$63.546,11 | 68.784.286 BAKE |
| 1059 |  Pundi X NEM NPXSXEM | US$0,00007991 | -3,65% | 7,84% | US$1.472.982 | US$5.031,31 | 18.432.882.455 NPXSXEM |
| 1060 |  carVertical CV | US$0,0001927 | -9,05% | -2,23% | US$1.469.659 | US$16.013,66 | 7.625.478.192 CV |
| 1061 |  Ethverse ETHV | US$0,1424 | -0,41% | -12,72% | US$1.465.126 | US$78.934,08 | 10.286.193 ETHV |
| 1062 |  Humanscape HUM | US$0,003084 | 1,19% | -8,54% | US$1.458.632 | US$232,36 | 472.929.925 HUM |
| 1063 |  Databroker DTX | US$0,01920 | 0,04% | 8,70% | US$1.458.329 | US$7.042,14 | 75.970.213 DTX |
| 1064 |  DeepOnion ONION | US$0,09044 | -28,39% | 6,41% | US$1.457.607 | US$237.039 | 16.117.126 ONION |
| 1065 |  SyncFab MFG | US$0,005846 | -4,91% | 31,14% | US$1.455.920 | US$735,17 | 249.040.956 MFG |
| 1066 |  MB8 Coin MB8 | US$0,008994 | 0,78% | 20,44% | US$1.455.483 | - | 161.836.730 MB8 |
| 1067 |  Ulord UT | US$0,01937 | -9,44% | 12,88% | US$1.446.392 | US$347.176 | 74.663.724 UT |
| 1068 |  ZClassic ZCL | US$0,1603 | -2,39% | 5,26% | US$1.443.980 | US$3.746,80 | 9.006.392 ZCL |
| 1069 |  Vid VI | US$0,09241 | 5,39% | 1,00% | US$1.425.148 | US$8.730,64 | 15.422.563 VI |
| 1070 |  CargoX CXO | US$0,008957 | -7,82% | 25,48% | US$1.417.179 | US$376,64 | 158.218.230 CXO |
| 1071 |  VeriDocGlobal VDG | US$0,0001613 | 11,82% | -15,27% | US$1.416.340 | US$104.717 | 8.780.180.149 VDG |
| 1072 |  MultiVAC MTV | US$0,0003944 | -0,27% | 13,89% | US$1.414.803 | US$75.693,91 | 3.587.369.426 MTV |
| 1073 |  Autonio NIOX | US$0,01327 | 0,47% | 17,57% | US$1.412.194 | US$4.209,48 | 106.460.010 NIOX |
| 1074 |  NOW Token NOW | US$0,01770 | -18,33% | -53,03% | US$1.411.346 | US$5.417,15 | 79.734.980 NOW |
| 1075 |  Connectome CNTM | US$1,16 | 0,26% | 0,05% | US$1.403.909 | US$4.198.910 | 1.210.675 CNTM |
| 1076 |  Bloom BLT | US$0,02470 | -0,13% | -2,67% | US$1.399.215 | US$234,46 | 56.642.697 BLT |
| 1077 |  Terracoin TRC | US$0,06086 | -8,90% | 1,97% | US$1.395.783 | US$52,42 | 22.935.396 TRC |
| 1078 |  BOX Token BOX | US$0,01395 | 1,85% | 9,06% | US$1.392.221 | US$1.463,74 | 99.776.753 BOX |
| 1079 |  NuShares NSR | US$0,0002887 | 16,85% | 8,64% | US$1.387.655 | US$2.005,88 | 4.806.007.873 NSR |
| 1080 |  AstroTools ASTRO | US$0,4610 | -10,83% | -37,15% | US$1.383.046 | US$125.295 | 3.000.000 ASTRO |
| 1081 |  Rewardiqa REW | US$0,1373 | -1,56% | 94,65% | US$1.372.718 | US$1.088,66 | 10.000.000 REW |
| 1082 |  Education Ecosystem LEDU | US$0,006155 | -9,55% | -5,41% | US$1.369.269 | US$62.603,03 | 222.459.521 LEDU |
| 1083 |  I/O Coin IOC | US$0,07400 | 0,78% | -7,72% | US$1.367.434 | US$2.213,91 | 18.479.502 IOC |
| 1084 |  OKCash OK | US$0,01752 | -4,01% | -30,74% | US$1.355.465 | US$16.089,04 | 77.388.606 OK |
| 1085 |  BitGreen BITG | US$0,1149 | -1,23% | -3,11% | US$1.352.443 | US$21.909,98 | 11.775.329 BITG |
| 1086 |  NewYorkCoin NYC | US$0,000009335 | 33,88% | -78,37% | US$1.341.746 | US$30,29 | 143.738.581.188 NYC |
| 1087 |  Primecoin XPM | US$0,03963 | 16,43% | 1,01% | US$1.338.906 | US$7.349,92 | 33.788.861 XPM |
| 1088 |  Rise RISE | US$0,008197 | -8,15% | -52,57% | US$1.336.891 | US$1.594,60 | 163.102.433 RISE |
| 1089 |  Callisto Network CLO | US$0,0005156 | 48,23% | 20,46% | US$1.327.631 | US$13.713,41 | 2.575.109.612 CLO |
| 1090 |  HalalChain HLC | US$0,003407 | -25,08% | 36,21% | US$1.325.406 | US$92.923,01 | 389.009.995 HLC |
| 1091 |  Bean Cash BITB | US$0,0003415 | 0,78% | 6,71% | US$1.319.452 | - | 3.863.397.000 BITB |
| 1092 |  DAEX DAX | US$0,003719 | 0,71% | -13,72% | US$1.319.020 | US$6.549,06 | 354.666.702 DAX |
| 1093 |  ProChain PRA | US$0,02636 | -0,01% | 0,05% | US$1.317.967 | US$3,02 | 50.000.000 PRA |
| 1094 |  Banano BAN | US$0,001173 | 8,00% | 14,19% | US$1.317.049 | US$36.461,01 | 1.123.274.303 BAN |
| 1095 |  Aventus AVT | US$0,2192 | -8,78% | -16,03% | US$1.315.098 | US$33.411,17 | 6.000.000 AVT |
| 1096 |  Pylon Finance PYLON | US$168,46 | -3,33% | -11,29% | US$1.307.052 | US$45.498,62 | 7.759 PYLON |
| 1097 |  Themis GET | US$0,002178 | -1,90% | -4,18% | US$1.306.872 | US$56.478,13 | 599.999.910 GET |
| 1098 |  ChatCoin CHAT | US$0,001892 | 1,58% | 4,14% | US$1.305.481 | US$103.775 | 690.000.640 CHAT |
| 1099 |  Pantos PAN | US$0,04218 | 2,71% | 7,15% | US$1.292.883 | US$629,80 | 30.650.607 PAN |
| 1100 |  Epic Cash EPIC | US$0,1406 | -4,94% | 11,94% | US$1.292.732 | US$21.916,31 | 9.193.984 EPIC |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.