Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AI Doctor AIDOC | US$0,001662 | -7,55% | -2,20% | US$963.907 | US$175.423 | 579.961.939 AIDOC |
| 1202 |  Snetwork SNET | US$0,004420 | 0,02% | -1,50% | US$962.649 | US$141.352 | 217.800.633 SNET |
| 1203 |  PhoenixDAO PHNX | US$0,02217 | -0,47% | -11,29% | US$954.703 | US$78.160,58 | 43.063.806 PHNX |
| 1204 |  Bitpanda Ecosystem Token BEST | US$0,09786 | 1,49% | 1,66% | US$950.377 | US$4.214,48 | 9.712.054 BEST |
| 1205 |  FREE Coin FREE | US$0,00000009605 | 1,57% | -16,10% | US$931.612 | US$1.507,77 | 9.699.190.592.625 FREE |
| 1206 |  MonetaryUnit MUE | US$0,004554 | -4,02% | -5,15% | US$931.467 | US$675,39 | 204.552.299 MUE |
| 1207 |  Tokenbox TBX | US$0,08049 | 22,18% | 45,51% | US$928.857 | US$5.458,12 | 11.540.549 TBX |
| 1208 |  Debitum DEB | US$0,004622 | 1,51% | 7,79% | US$922.784 | US$48.288,15 | 199.645.716 DEB |
| 1209 |  Boolberry BBR | US$0,06954 | 3,50% | 3,31% | US$918.494 | US$83,89 | 13.207.454 BBR |
| 1210 |  Paparazzi PAZZI | US$0,02148 | -3,57% | -20,97% | US$917.973 | US$48.091,48 | 42.734.738 PAZZI |
| 1211 |  ZENZO ZNZ | US$0,06613 | 14,87% | 14,00% | US$916.154 | US$93,56 | 13.854.782 ZNZ |
| 1212 |  Humaniq HMQ | US$0,004914 | -4,10% | 3,63% | US$913.153 | US$14.284,00 | 185.811.695 HMQ |
| 1213 |  BITTO BITTO | US$0,4288 | -3,42% | -36,51% | US$913.112 | US$12.567,49 | 2.129.285 BITTO |
| 1214 |  GoWithMi GMAT | US$0,0003343 | -5,57% | 4,79% | US$910.462 | US$1.136,63 | 2.723.550.000 GMAT |
| 1215 |  Lunes LUNES | US$0,006035 | -2,57% | -9,15% | US$909.651 | US$1.952,19 | 150.728.538 LUNES |
| 1216 |  ATLANT ATL | US$0,01672 | -6,04% | 25,43% | US$905.608 | US$254,16 | 54.175.041 ATL |
| 1217 |  Binance GBP Stable Coin BGBP | US$1,29 | 0,74% | 0,00% | US$905.151 | US$982,31 | 700.001 BGBP |
| 1218 |  Pandacoin PND | US$0,00002784 | 5,98% | -1,31% | US$905.070 | US$0,5503 | 32.514.916.898 PND |
| 1219 |  BidiPass BDP | US$0,002968 | 1,06% | -32,40% | US$897.859 | US$479.028 | 302.554.371 BDP |
| 1220 |  Pamp Network PAMP | US$0,3680 | -4,11% | -29,08% | US$894.685 | US$587.387 | 2.431.244 PAMP |
| 1221 |  Flow Protocol FLOW | US$0,1129 | 0,28% | 9,61% | US$890.644 | - | 7.889.862 FLOW |
| 1222 |  TokenPay TPAY | US$0,04094 | 2,40% | 11,10% | US$886.059 | US$616.867 | 21.642.010 TPAY |
| 1223 |  Snovian.Space SNOV | US$0,002419 | 1,95% | 211,90% | US$878.937 | US$195,29 | 363.303.678 SNOV |
| 1224 |  adbank ADB | US$0,001082 | -1,73% | 4,94% | US$875.989 | US$2.423,04 | 809.790.211 ADB |
| 1225 |  Insureum ISR | US$0,004084 | 12,72% | 6,56% | US$874.165 | US$489.765 | 214.048.583 ISR |
| 1226 |  Fast Access Blockchain FAB | US$0,03076 | 3,65% | -7,18% | US$871.173 | US$171,80 | 28.320.115 FAB |
| 1227 |  CBDAO BREE | US$0,8121 | -15,54% | -85,91% | US$867.160 | US$71.588,14 | 1.067.840 BREE |
| 1228 |  nDEX NDX | US$0,00005780 | 0,78% | 6,70% | US$867.040 | - | 15.000.000.000 NDX |
| 1229 |  Scry.info DDD | US$0,001969 | 0,39% | 3,46% | US$866.402 | US$60.564,56 | 440.057.074 DDD |
| 1230 |  FidexToken FEX | US$0,00002966 | 0,79% | 6,70% | US$863.975 | - | 29.128.335.553 FEX |
| 1231 |  Amon AMN | US$0,001323 | 3,03% | -23,78% | US$860.968 | US$550,03 | 650.969.985 AMN |
| 1232 |  DACSEE DACS | US$0,001138 | 0,78% | 6,71% | US$859.472 | - | 754.968.384 DACS |
| 1233 |  MoonSwap MOON | US$0,4425 | -0,13% | -15,44% | US$855.158 | US$5.764,92 | 1.932.526 MOON |
| 1234 |  DEEX DEEX | US$0,01513 | 0,21% | -3,25% | US$855.007 | US$414,06 | 56.528.700 DEEX |
| 1235 |  Yap Stone YAP | US$0,005671 | 1,50% | 0,70% | US$850.689 | US$41.099,36 | 150.000.000 YAP |
| 1236 |  Beaxy BXY | US$0,003006 | 1,91% | -2,49% | US$844.866 | US$360,65 | 281.076.562 BXY |
| 1237 |  Denarius D | US$0,1137 | 2,26% | 3,90% | US$842.885 | US$46,36 | 7.411.395 D |
| 1238 |  Flowchain FLC | US$0,9555 | 1,11% | 206,04% | US$842.579 | US$1.963,37 | 881.836 FLC |
| 1239 |  Origin Sport ORS | US$0,002802 | -0,01% | 0,66% | US$840.617 | US$277.259 | 299.999.850 ORS |
| 1240 |  YGGDRASH YEED | US$0,0001540 | -2,19% | 23,13% | US$838.788 | US$23.703,52 | 5.447.415.594 YEED |
| 1241 |  EasyFi EASY | US$1,57 | -22,62% | 0,00% | US$836.844 | - | 531.625 EASY |
| 1242 |  AmonD AMON | US$0,001053 | 9,43% | 35,52% | US$835.455 | US$60.210,01 | 793.749.282 AMON |
| 1243 |  GNY GNY | US$0,004341 | 0,46% | 9,07% | US$835.012 | US$14.976,99 | 192.376.657 GNY |
| 1244 |  BitCrystals BCY | US$0,03643 | 0,78% | 14,97% | US$831.191 | - | 22.816.446 BCY |
| 1245 |  Hush HUSH | US$0,08045 | 2,84% | -20,28% | US$819.423 | US$103.523 | 10.185.080 HUSH |
| 1246 |  DomRaider DRT | US$0,001383 | -6,76% | 9,05% | US$817.979 | - | 591.500.000 DRT |
| 1247 |  Bottos BTO | US$0,001497 | -51,85% | -36,25% | US$817.232 | US$47.765,48 | 546.000.153 BTO |
| 1248 |  Pinkcoin PINK | US$0,001935 | 0,78% | 6,71% | US$817.116 | US$8.743,96 | 422.211.263 PINK |
| 1249 |  ATN ATN | US$0,009677 | 1,98% | 27,15% | US$815.760 | US$12.292,53 | 84.302.524 ATN |
| 1250 |  Boosted Finance BOOST | US$13,55 | -1,96% | -8,71% | US$811.125 | US$77.681,67 | 59.853 BOOST |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.