Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Max Property Group MPG | US$0,003402 | -0,47% | 11,06% | US$483.812 | US$755,60 | 142.223.550 MPG |
| 1402 |  Jobchain JOB | US$0,0001016 | 6,24% | 5,68% | US$483.736 | US$1.823,03 | 4.762.282.486 JOB |
| 1403 |  MalwareChain MALW | US$0,1459 | 9,14% | -8,35% | US$482.244 | US$345.291 | 3.304.760 MALW |
| 1404 |  Ixcoin IXC | US$0,02271 | 0,78% | 6,44% | US$480.277 | - | 21.146.849 IXC |
| 1405 |  Monarch MT | US$0,01313 | 1,13% | 6,40% | US$479.279 | - | 36.502.668 MT |
| 1406 |  Banca BANCA | US$0,00002668 | 8,43% | -26,74% | US$478.303 | US$29.391,05 | 17.926.481.684 BANCA |
| 1407 |  RealTract RET | US$0,00004502 | 1,65% | -17,64% | US$477.181 | US$123,72 | 10.600.000.000 RET |
| 1408 |  The ChampCoin TCC | US$0,002694 | -1,46% | 6,17% | US$473.400 | US$40.029,17 | 175.749.859 TCC |
| 1409 |  SHIELD XSH | US$0,0009221 | 0,78% | 5,41% | US$473.024 | US$26,47 | 512.973.375 XSH |
| 1410 |  Pigeoncoin PGN | US$0,00007369 | 7,04% | 51,35% | US$472.833 | US$49.409,43 | 6.416.449.865 PGN |
| 1411 |  ImageCoin IMG | US$0,04530 | -1,53% | 2,72% | US$472.059 | US$1.130.631 | 10.420.652 IMG |
| 1412 |  Faceter FACE | US$0,001002 | 2,38% | -3,93% | US$471.603 | US$77,75 | 470.520.275 FACE |
| 1413 |  BOMB BOMB | US$0,5144 | -9,91% | -2,03% | US$471.099 | US$66.605,89 | 915.762 BOMB |
| 1414 |  Dropil DROP | US$0,00002063 | 1,13% | 6,40% | US$469.797 | - | 22.770.083.428 DROP |
| 1415 |  Bridge Protocol BRDG | US$0,002096 | -13,47% | -30,22% | US$469.710 | US$600,67 | 224.088.259 BRDG |
| 1416 |  Paytomat PTI | US$0,002807 | -7,97% | -0,50% | US$466.031 | US$16.925,47 | 166.030.078 PTI |
| 1417 |  Okschain OKS | US$0,0004098 | -13,62% | -28,86% | US$465.294 | US$11.580,25 | 1.135.330.000 OKS |
| 1418 |  Askobar Network ASKO | US$0,005038 | 3,83% | 7,93% | US$460.480 | US$657.076 | 91.398.309 ASKO |
| 1419 |  Shadow Token SHDW | US$0,06523 | 0,60% | 6,52% | US$456.621 | - | 7.000.000 SHDW |
| 1420 |  Bitfex BFX | US$0,002277 | 0,78% | -61,20% | US$456.110 | US$13,87 | 200.325.879 BFX |
| 1421 |  BitDegree BDG | US$0,001184 | -22,75% | 21,64% | US$455.348 | US$4,10 | 384.560.931 BDG |
| 1422 |  HoryouToken HYT | US$0,0004166 | 0,84% | 6,66% | US$453.823 | - | 1.089.467.817 HYT |
| 1423 |  Rate3 RTE | US$0,0005097 | 2,42% | 6,93% | US$453.308 | US$94.234,92 | 889.382.388 RTE |
| 1424 |  Stabilize STBZ | US$3,41 | -3,51% | 0,00% | US$452.942 | - | 133.000 STBZ |
| 1425 |  PIXEL PXL | US$0,01213 | -1,97% | 9,76% | US$451.045 | US$251.519 | 37.187.753 PXL |
| 1426 |  CannabisCoin CANN | US$0,005806 | 0,78% | 6,71% | US$448.400 | - | 77.231.176 CANN |
| 1427 |  Semux SEM | US$0,03518 | 2,38% | 6,23% | US$447.272 | US$46.467,32 | 12.712.343 SEM |
| 1428 |  Axe AXE | US$0,08452 | 5,60% | -6,56% | US$444.682 | US$1.677.011 | 5.260.968 AXE |
| 1429 |  EBCoin EBC | US$0,00009676 | -0,08% | 2,20% | US$443.690 | US$18.765,47 | 4.585.368.086 EBC |
| 1430 |  EOS TRUST EOST | US$0,00005880 | 0,79% | 6,71% | US$442.082 | - | 7.518.810.122 EOST |
| 1431 |  AtromG8 AG8 | US$0,03478 | 6,92% | 2,48% | US$441.273 | US$64.393,29 | 12.688.094 AG8 |
| 1432 |  Karbo KRB | US$0,05004 | 3,21% | 0,88% | US$438.327 | US$14.711,70 | 8.759.198 KRB |
| 1433 |  Blocery BLY | US$0,02003 | 1,68% | -4,51% | US$438.206 | US$811.898 | 21.878.138 BLY |
| 1434 |  IQ.cash IQ | US$0,03648 | 38,55% | 54,59% | US$436.445 | US$179.759 | 11.962.738 IQ |
| 1435 |  Novacoin NVC | US$0,1868 | 1,33% | -85,32% | US$436.354 | US$866,90 | 2.335.757 NVC |
| 1436 |  MyWish WISH | US$0,04569 | 23,19% | -9,02% | US$436.057 | US$99,82 | 9.544.111 WISH |
| 1437 |  Safex Cash SFX | US$0,006861 | 8,79% | 5,27% | US$432.818 | US$1.575,22 | 63.081.275 SFX |
| 1438 |  Moneynet MNC | US$0,0001182 | 1,13% | 11,72% | US$432.774 | - | 3.662.307.217 MNC |
| 1439 |  Fyooz FYZ | US$0,3612 | 0,03% | 0,14% | US$432.220 | US$81.791,95 | 1.196.629 FYZ |
| 1440 |  WebDollar WEBD | US$0,00003866 | -38,30% | -54,41% | US$431.849 | US$39,20 | 11.169.460.871 WEBD |
| 1441 |  FuzeX FXT | US$0,0004707 | -0,31% | -14,51% | US$430.991 | US$898,80 | 915.627.153 FXT |
| 1442 |  Solaris XLR | US$0,2306 | -4,59% | 9,20% | US$428.669 | US$184.761 | 1.858.665 XLR |
| 1443 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003377 | -9,41% | -10,93% | US$428.589 | US$270.153 | 126.901.359 FOUR |
| 1444 |  YFFII Finance YFFII | US$24,92 | 20,01% | -10,66% | US$427.256 | US$211.881 | 17.143 YFFII |
| 1445 |  Coin Lion LION | US$0,01313 | 1,13% | 6,40% | US$423.128 | - | 32.226.096 LION |
| 1446 |  Patientory PTOY | US$0,006033 | 0,79% | 6,42% | US$422.291 | US$13.233,85 | 70.000.000 PTOY |
| 1447 |  AidCoin AID | US$0,009421 | 2,07% | 27,25% | US$422.054 | US$156,15 | 44.800.978 AID |
| 1448 |  HOQU HQX | US$0,002491 | -31,27% | 151,44% | US$421.328 | US$1.106.145 | 169.144.018 HQX |
| 1449 |  Vites VITES | US$0,00001138 | 0,78% | 6,71% | US$419.654 | - | 36.862.804.384 VITES |
| 1450 |  XEL XEL | US$0,004554 | 49,30% | 9,45% | US$417.465 | US$1.739,01 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.