Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1275 | 0,78% | -37,30% | US$684.683 | US$165,37 | 5.369.927 LC4 |
| 1302 |  Infinity Esaham INFS | US$1,07 | -14,98% | -37,97% | US$682.427 | US$55.123,13 | 635.122 INFS |
| 1303 |  CREA CREA | US$0,03529 | 0,89% | 9,13% | US$682.095 | US$875,48 | 19.327.713 CREA |
| 1304 |  Cryptobuyer XPT | US$0,01194 | -0,30% | -6,00% | US$679.783 | US$69.763,66 | 56.942.663 XPT |
| 1305 |  Q DAO Governance token v1.0 QDAO | US$4,26 | -5,38% | -81,53% | US$679.553 | US$17,03 | 159.545 QDAO |
| 1306 |  EZOOW EZW | US$0,00005880 | 0,79% | 1,00% | US$679.215 | - | 11.551.907.115 EZW |
| 1307 |  EnergiToken ETK | US$0,0003655 | 0,97% | 6,54% | US$676.921 | - | 1.852.153.500 ETK |
| 1308 |  Bitcoin Confidential BC | US$0,00009182 | -4,24% | -32,25% | US$676.319 | US$1.230,05 | 7.365.901.523 BC |
| 1309 |  SBank STS | US$0,1098 | -2,01% | -10,37% | US$675.772 | US$20.144,11 | 6.155.717 STS |
| 1310 |  Zero ZER | US$0,08104 | 1,79% | -3,93% | US$674.912 | US$147.979 | 8.328.576 ZER |
| 1311 |  Blue Protocol BLUE | US$0,01829 | -0,49% | 0,00% | US$670.313 | US$520.728 | 36.645.278 BLUE |
| 1312 |  ADAMANT Messenger ADM | US$0,007823 | -7,96% | -7,02% | US$667.395 | US$6.666,86 | 85.308.796 ADM |
| 1313 |  CryptoVerificationCoin CVCC | US$1,14 | 0,78% | 4,46% | US$663.305 | - | 582.595 CVCC |
| 1314 |  Edgeless EDG | US$0,005563 | 10,01% | -0,27% | US$662.859 | US$539,13 | 119.146.967 EDG |
| 1315 |  Internet of People IOP | US$0,04838 | 0,78% | 6,71% | US$651.305 | - | 13.461.469 IOP |
| 1316 |  Halo Platform HALO | US$0,00009754 | 1,13% | 6,40% | US$649.063 | - | 6.654.536.111 HALO |
| 1317 |  PYRO Network PYRO | US$0,0007957 | 3,00% | 3,00% | US$648.229 | - | 814.630.296 PYRO |
| 1318 |  WeTrust TRST | US$0,007013 | -9,41% | -1,96% | US$646.203 | US$620,22 | 92.147.500 TRST |
| 1319 |  Azbit AZ | US$0,000007969 | 17,57% | 6,71% | US$644.121 | US$178,04 | 80.828.813.118 AZ |
| 1320 |  CVCoin CVN | US$0,05202 | 7,28% | 17,41% | US$644.104 | US$16.913,18 | 12.380.890 CVN |
| 1321 |  Bidesk BDK | US$0,08067 | -0,05% | -0,05% | US$643.537 | US$46.542,82 | 7.977.478 BDK |
| 1322 |  Primalbase Token PBT | US$512,06 | 22,22% | 20,01% | US$640.077 | US$0,005123 | 1.250 PBT |
| 1323 |  ZelaaPayAE ZPAE | US$0,002417 | -18,71% | -26,67% | US$635.069 | US$128.217 | 262.709.820 ZPAE |
| 1324 |  Nasdacoin NSD | US$0,02756 | 1,93% | -10,52% | US$632.966 | US$563.130 | 22.965.852 NSD |
| 1325 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | -0,13% | 0,79% | US$630.966 | US$1.201,97 | 3.772.554 USDX |
| 1326 |  Matryx MTX | US$0,02713 | -1,04% | 2,13% | US$630.152 | US$49.129,18 | 23.224.303 MTX |
| 1327 |  CloakCoin CLOAK | US$0,1141 | -9,54% | -19,70% | US$629.900 | US$9.152,92 | 5.519.441 CLOAK |
| 1328 |  KARMA KARMA | US$0,0001149 | -96,55% | -95,04% | US$626.266 | US$476,06 | 5.450.532.381 KARMA |
| 1329 |  Lobstex LOBS | US$0,03044 | -3,54% | 1,43% | US$624.897 | US$603.309 | 20.526.370 LOBS |
| 1330 |  GeoCoin GEO | US$0,1960 | 2,75% | 4,88% | US$623.503 | US$71,19 | 3.180.551 GEO |
| 1331 |  AAX Token AAB | US$0,3720 | -3,32% | -10,68% | US$621.968 | US$4.627.096 | 1.672.078 AAB |
| 1332 |  ECOSC ECU | US$0,7213 | 2,91% | -6,85% | US$621.251 | US$88.524,17 | 861.265 ECU |
| 1333 |  Dether DTH | US$0,007288 | 10,17% | -16,63% | US$619.479 | US$565,67 | 85.000.000 DTH |
| 1334 |  BitcoinZ BTCZ | US$0,00007829 | -0,78% | 0,31% | US$617.966 | US$27.657,78 | 7.893.435.203 BTCZ |
| 1335 |  Datamine DAM | US$0,1334 | -11,98% | -13,98% | US$613.571 | US$264.072 | 4.600.971 DAM |
| 1336 |  CRDT CRDT | US$0,1440 | 0,85% | 3,32% | US$613.346 | US$162.132 | 4.258.732 CRDT |
| 1337 |  MEET.ONE MEETONE | US$0,0003202 | -2,78% | 4,86% | US$612.652 | US$47.831,26 | 1.913.271.866 MEETONE |
| 1338 |  Ecobit ECOB | US$0,001366 | 0,78% | 6,71% | US$607.158 | - | 444.444.444 ECOB |
| 1339 |  AICHAIN AIT | US$0,001131 | 0,67% | 6,58% | US$605.243 | US$30.629,00 | 535.067.071 AIT |
| 1340 |  NeoWorld Cash NASH | US$0,00002547 | 34,78% | 41,96% | US$603.909 | US$3.181,08 | 23.709.948.546 NASH |
| 1341 |  Metric METRIC | US$1,52 | -10,47% | -62,97% | US$602.241 | US$27.772,14 | 397.057 METRIC |
| 1342 |  Essentia ESS | US$0,0006827 | -15,56% | -14,90% | US$601.415 | US$5.961,25 | 880.941.362 ESS |
| 1343 |  Ink INK | US$0,001292 | 47,70% | 28,93% | US$599.294 | US$5.051.386 | 463.910.527 INK |
| 1344 |  Omix OMX | US$0,0006565 | 1,13% | -69,48% | US$598.561 | - | 911.746.999 OMX |
| 1345 |  Sakura Bloom SKB | US$0,0002316 | -3,96% | -1,98% | US$598.137 | US$14.204,76 | 2.582.965.294 SKB |
| 1346 |  BitNewChain BTN | US$0,003301 | 0,78% | 6,71% | US$593.271 | - | 179.701.795 BTN |
| 1347 |  0xBitcoin 0xBTC | US$0,1032 | -0,95% | -8,78% | US$592.225 | US$1.308.396 | 5.736.550 0xBTC |
| 1348 |  Zen Protocol ZP | US$0,02608 | 0,72% | 7,00% | US$590.356 | US$188,70 | 22.636.450 ZP |
| 1349 |  X8X Token X8X | US$0,007145 | -37,00% | -5,55% | US$589.652 | US$55,31 | 82.522.341 X8X |
| 1350 |  ChartEx CHART | US$0,02947 | -19,18% | -0,62% | US$589.301 | US$110.277 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.