Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Maxcoin MAX | US$0,01824 | 78,73% | 80,31% | US$1.120.983 | - | 61.445.805 MAX |
| 1152 |  IntelliShare INE | US$0,003902 | -2,49% | 8,81% | US$1.119.958 | US$503.190 | 287.031.457 INE |
| 1153 |  TrueFeedBack TFB | US$0,0004243 | 16,71% | 15,94% | US$1.114.610 | US$35.144,36 | 2.627.018.993 TFB |
| 1154 |  SovranoCoin SVR | US$0,8793 | -2,02% | 15,63% | US$1.111.230 | US$62.158,39 | 1.263.735 SVR |
| 1155 |  Color Platform CLR | US$0,008051 | 1,11% | -2,61% | US$1.104.776 | US$33.722,40 | 137.230.262 CLR |
| 1156 |  Restart Energy MWAT MWAT | US$0,002190 | 1,31% | 4,42% | US$1.094.794 | US$42.680,49 | 500.000.000 MWAT |
| 1157 |  QChi QCH | US$0,03328 | 1,11% | -0,27% | US$1.080.507 | US$582,14 | 32.471.718 QCH |
| 1158 |  HodlTree HTRE | US$0,2254 | 0,05% | -15,19% | US$1.074.788 | - | 4.768.971 HTRE |
| 1159 |  Netbox Coin NBX | US$0,01403 | 3,89% | 3,84% | US$1.073.253 | US$19.525,60 | 76.506.354 NBX |
| 1160 |  Unification FUND | US$0,03115 | 5,99% | 4,67% | US$1.072.982 | US$128.340 | 34.447.402 FUND |
| 1161 |  Wownero WOW | US$0,03008 | 5,29% | 21,07% | US$1.070.747 | US$97.183,51 | 35.593.128 WOW |
| 1162 |  Tolar TOL | US$0,004616 | -8,38% | -10,47% | US$1.068.699 | US$45.105,93 | 231.519.620 TOL |
| 1163 |  CoinPoker CHP | US$0,003930 | -0,80% | 17,40% | US$1.067.431 | US$1.517,92 | 271.638.612 CHP |
| 1164 |  Sphere SPHR | US$0,08527 | -1,33% | -4,40% | US$1.064.512 | US$680,93 | 12.484.344 SPHR |
| 1165 |  Pivot Token PVT | US$0,0002072 | 0,41% | -6,69% | US$1.063.767 | US$339.252 | 5.135.200.000 PVT |
| 1166 |  PUBLISH NEWS | US$0,004175 | 7,76% | -5,98% | US$1.062.219 | US$89.937,06 | 254.400.162 NEWS |
| 1167 |  Chrono.tech TIME | US$1,49 | 3,42% | -13,79% | US$1.061.156 | US$46.404,00 | 710.113 TIME |
| 1168 |  PowerTrade Fuel PTF | US$0,2652 | -9,17% | -47,66% | US$1.060.618 | US$363.152 | 4.000.000 PTF |
| 1169 |  Era Swap ES | US$0,05403 | 1,32% | -5,50% | US$1.060.266 | US$501.582 | 19.622.271 ES |
| 1170 |  SoMee.Social ONG | US$0,01088 | -0,59% | -9,58% | US$1.060.160 | US$24.695,79 | 97.434.487 ONG |
| 1171 |  Vetri VLD | US$0,003230 | -21,17% | 0,47% | US$1.058.522 | US$119,13 | 327.715.794 VLD |
| 1172 |  Vipstar Coin VIPS | US$0,00002148 | -4,34% | 0,69% | US$1.049.528 | US$2.019.323 | 48.870.352.722 VIPS |
| 1173 |  indaHash IDH | US$0,002605 | -2,67% | -11,66% | US$1.041.688 | US$312,98 | 399.936.259 IDH |
| 1174 |  Meter Governance MTRG | US$0,4456 | 3,90% | -19,73% | US$1.033.045 | US$285.419 | 2.318.338 MTRG |
| 1175 |  LHT LHT | US$0,02051 | 0,78% | 21,72% | US$1.025.274 | US$108,49 | 50.000.000 LHT |
| 1176 |  Zebi Token ZEBI | US$0,002225 | 7,26% | 2,70% | US$1.025.120 | US$3.712,47 | 460.777.609 ZEBI |
| 1177 |  iEthereum IETH | US$0,05692 | 0,78% | 6,71% | US$1.024.579 | - | 18.000.000 IETH |
| 1178 |  Ycash YEC | US$0,09905 | -3,60% | -5,29% | US$1.024.474 | US$128.422 | 10.343.200 YEC |
| 1179 |  ToaCoin TOA | US$0,0001138 | 0,78% | 6,71% | US$1.023.898 | US$0,7946 | 8.994.021.185 TOA |
| 1180 |  Auroracoin AUR | US$0,05653 | 0,05% | -0,68% | US$1.021.989 | - | 18.078.320 AUR |
| 1181 |  CPChain CPC | US$0,002710 | -20,76% | 17,79% | US$1.021.053 | US$58.767,05 | 376.765.852 CPC |
| 1182 |  2key.network 2KEY | US$0,03290 | -6,55% | -2,94% | US$1.018.006 | US$494.641 | 30.943.193 2KEY |
| 1183 |  Expanse EXP | US$0,05411 | 1,09% | 2,02% | US$1.017.453 | US$2.517,79 | 18.805.100 EXP |
| 1184 |  yTSLA Finance yTSLA | US$14,61 | -7,09% | -5,43% | US$1.016.514 | US$64.677,60 | 69.569 yTSLA |
| 1185 |  Opacity OPQ | US$0,007726 | -8,53% | 15,37% | US$1.004.378 | US$1.967,32 | 130.000.000 OPQ |
| 1186 |  SnowGem XSG | US$0,03403 | -0,97% | -6,61% | US$1.003.941 | US$139.446 | 29.499.368 XSG |
| 1187 |  Fountain FTN | US$0,01132 | 0,70% | 7,82% | US$1.003.844 | US$43.538,96 | 88.674.658 FTN |
| 1188 |  Typerium TYPE | US$0,0006170 | 0,88% | 5,12% | US$1.001.748 | - | 1.623.694.602 TYPE |
| 1189 |  Perth Mint Gold Token PMGT | US$1.941,81 | -0,19% | 1,06% | US$998.091 | US$7.774,47 | 514 PMGT |
| 1190 |  TurtleCoin TRTL | US$0,00001161 | -3,55% | 0,40% | US$996.955 | US$99.793,38 | 85.881.698.996 TRTL |
| 1191 |  Maecenas ART | US$0,01444 | 350,81% | 322,53% | US$994.894 | US$2.374,71 | 68.879.107 ART |
| 1192 |  eosDAC EOSDAC | US$0,001495 | 0,93% | 4,56% | US$987.759 | US$32.709,69 | 660.755.177 EOSDAC |
| 1193 |  LGO Token LGO | US$0,01814 | 0,50% | 49,22% | US$979.091 | US$1.332,57 | 53.985.545 LGO |
| 1194 |  Pirl PIRL | US$0,01186 | -4,78% | 7,13% | US$979.051 | US$5.928,93 | 82.579.872 PIRL |
| 1195 |  Datum DAT | US$0,0009763 | 4,56% | 4,70% | US$978.237 | US$57.493,30 | 1.001.935.124 DAT |
| 1196 |  Add.xyz PLT | US$0,04623 | 0,94% | -6,13% | US$974.253 | US$1.087.237 | 21.072.987 PLT |
| 1197 |  UNIVERSAL CASH UCASH | US$0,00009379 | 1,13% | -3,72% | US$970.862 | - | 10.351.944.441 UCASH |
| 1198 |  Ubex UBEX | US$0,0003052 | 23,35% | 3,43% | US$967.324 | US$164.352 | 3.169.010.037 UBEX |
| 1199 |  Smartlands Network SLT | US$0,1892 | -4,39% | -8,37% | US$965.318 | US$127,73 | 5.100.896 SLT |
| 1200 |  SafeCoin SAFE | US$0,03479 | -4,52% | -6,83% | US$964.936 | US$53,58 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.