Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Experty EXY | US$0,02994 | -3,71% | -0,83% | US$811.115 | US$5.827,55 | 27.088.352 EXY |
| 1252 |  Eden EDN | US$0,001349 | -13,17% | -13,89% | US$809.472 | US$31.853,42 | 600.000.000 EDN |
| 1253 |  Veil VEIL | US$0,009659 | -7,70% | 4,64% | US$808.929 | US$62.882,51 | 83.752.360 VEIL |
| 1254 |  Ormeus Coin ORMEUS | US$0,02251 | 1,45% | 3,05% | US$808.308 | US$437.460 | 35.904.998 ORMEUS |
| 1255 |  Xriba XRA | US$0,007562 | 0,00% | 21,58% | US$805.927 | US$94,53 | 106.570.262 XRA |
| 1256 |  Alphacat ACAT | US$0,0002886 | 3,53% | 1,88% | US$805.227 | US$25.754,28 | 2.790.428.084 ACAT |
| 1257 |  Digital Gold GOLD | US$59,48 | 0,09% | -2,57% | US$805.036 | US$1.376.717 | 13.534 GOLD |
| 1258 |  HEAT HEAT | US$0,01730 | -3,05% | 3,97% | US$804.794 | US$17,57 | 46.509.121 HEAT |
| 1259 |  Spectre.ai Utility Token SXUT | US$0,03279 | -25,58% | 27,34% | US$804.239 | US$9,07 | 24.529.558 SXUT |
| 1260 |  Open Platform OPEN | US$0,0007598 | -1,66% | 6,21% | US$803.717 | US$15.088,55 | 1.057.742.422 OPEN |
| 1261 |  Centaur CNTR | US$0,006788 | -19,98% | 0,00% | US$802.024 | - | 118.153.516 CNTR |
| 1262 |  LUXCoin LUX | US$0,08002 | 3,96% | 17,97% | US$801.165 | US$6.373,31 | 10.011.476 LUX |
| 1263 |  BQT BQTX | US$0,001360 | 7,35% | -3,30% | US$795.144 | US$1.514,43 | 584.505.737 BQTX |
| 1264 |  QuadrantProtocol EQUAD | US$0,002074 | -4,91% | -0,50% | US$794.338 | US$32.786,65 | 383.025.330 EQUAD |
| 1265 |  TraDove B2BCoin BBC | US$0,001584 | -18,61% | 30,30% | US$791.980 | US$2.200,05 | 500.000.000 BBC |
| 1266 |  Beer Money BEER | US$0,03217 | 2,92% | 26,82% | US$789.050 | US$72.061,18 | 24.530.000 BEER |
| 1267 |  AGA Token AGA | US$0,5469 | 2,89% | -5,57% | US$786.112 | US$5.336,88 | 1.437.342 AGA |
| 1268 |  Pascal PASC | US$0,02380 | -3,90% | -16,72% | US$782.057 | US$15.425,56 | 32.866.025 PASC |
| 1269 |  Medicalchain MTN | US$0,002529 | -2,94% | -12,84% | US$781.170 | US$33.498,32 | 308.865.296 MTN |
| 1270 |  TONToken TON | US$0,01742 | -3,23% | -1,52% | US$780.877 | US$14.936,63 | 44.827.685 TON |
| 1271 |  Modern Investment Coin MODIC | US$0,8998 | 3,35% | 10,01% | US$780.665 | US$80.942,79 | 867.593 MODIC |
| 1272 |  Mallcoin MLC | US$0,004406 | 0,96% | 5,40% | US$776.133 | - | 176.136.853 MLC |
| 1273 |  Hacken Token HAI | US$0,01688 | 1,49% | -1,88% | US$775.638 | US$41.311,33 | 45.941.003 HAI |
| 1274 |  Vodi X VDX | US$0,001445 | 1,92% | -20,54% | US$772.039 | US$919,28 | 534.406.210 VDX |
| 1275 |  HyperExchange HX | US$0,01299 | -1,02% | -5,58% | US$771.635 | US$17.134,72 | 59.415.498 HX |
| 1276 |  SignatureChain SIGN | US$0,001004 | 27,02% | -14,41% | US$769.159 | US$115,10 | 765.779.225 SIGN |
| 1277 |  Nework NKC | US$0,005211 | -2,86% | -4,40% | US$769.031 | US$18.333,69 | 147.586.172 NKC |
| 1278 |  Electronic Energy Coin E2C | US$0,001765 | -15,09% | 3,02% | US$765.448 | US$6.417,72 | 433.657.273 E2C |
| 1279 |  Bitswift BITS | US$0,1949 | -2,66% | -3,34% | US$757.101 | US$13.145,27 | 3.884.635 BITS |
| 1280 |  HOLD HOLD | US$0,001065 | -4,59% | 59,04% | US$750.919 | US$441,26 | 704.821.305 HOLD |
| 1281 |  Heart Number HTN | US$0,0003734 | 21,17% | -15,13% | US$748.431 | US$148.314 | 2.004.185.483 HTN |
| 1282 |  Xeonbit XNB | US$0,002488 | 11,76% | 52,89% | US$745.566 | US$11.625,59 | 299.685.739 XNB |
| 1283 |  BitScreener Token BITX | US$0,008474 | -4,14% | -3,78% | US$742.135 | US$2.745,60 | 87.573.177 BITX |
| 1284 |  VeriSafe VSF | US$0,00006818 | 0,83% | 6,66% | US$741.785 | - | 10.880.544.815 VSF |
| 1285 |  EUNO EUNO | US$0,01913 | -4,35% | -24,68% | US$740.091 | US$92,05 | 38.696.634 EUNO |
| 1286 |  RigoBlock GRG | US$1,88 | 3,19% | 6,40% | US$739.417 | US$73,72 | 394.206 GRG |
| 1287 |  Substratum SUB | US$0,001925 | 6,75% | 26,59% | US$737.204 | US$126,93 | 383.021.000 SUB |
| 1288 |  Honest HNST | US$0,007835 | -0,86% | -10,49% | US$737.011 | US$1.878,75 | 94.061.602 HNST |
| 1289 |  ALLY ALY | US$0,0003165 | -14,90% | -37,81% | US$727.876 | US$1.130,70 | 2.300.000.000 ALY |
| 1290 |  PayPie PPP | US$0,008816 | 9,79% | -11,02% | US$727.307 | US$90,89 | 82.500.000 PPP |
| 1291 |  Neurotoken NTK | US$0,009206 | 6,75% | -17,96% | US$726.453 | US$41,45 | 78.906.618 NTK |
| 1292 |  Martkist MARTK | US$0,05351 | 20,81% | 11,70% | US$724.939 | US$1.038,52 | 13.548.435 MARTK |
| 1293 |  Espers ESP | US$0,00003155 | -14,17% | 10,88% | US$722.100 | US$31,10 | 22.888.373.670 ESP |
| 1294 |  Sparkle Loyalty SPRKL | US$0,2335 | -0,96% | 18,05% | US$716.703 | US$575.490 | 3.069.507 SPRKL |
| 1295 |  TV-TWO TTV | US$0,001591 | 1,13% | 138,02% | US$711.143 | - | 447.090.078 TTV |
| 1296 |  BonusCloud BXC | US$0,0002278 | 13,61% | 13,73% | US$708.230 | - | 3.109.383.414 BXC |
| 1297 |  FNKOS FNKOS | US$0,004539 | 1,13% | 6,40% | US$707.132 | - | 155.782.696 FNKOS |
| 1298 |  Lead Wallet LEAD | US$0,0007326 | 31,29% | 42,30% | US$706.478 | US$65.369,00 | 964.310.846 LEAD |
| 1299 |  Gene Source Code Chain GENE | US$0,001833 | -2,26% | 10,51% | US$687.770 | US$0,04809 | 375.244.800 GENE |
| 1300 |  KIMCHI.finance KIMCHI | US$0,001816 | -20,07% | 15,86% | US$685.936 | US$59.421,54 | 377.657.475 KIMCHI |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.