Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cosmo Coin COSM | US$0,0008751 | -2,70% | 38,11% | US$586.974 | US$1.079,37 | 670.780.889 COSM |
| 1352 |  StarCoin KST | US$0,0003871 | 0,78% | 6,71% | US$585.097 | - | 1.511.631.077 KST |
| 1353 |  Sentient Coin SEN | US$0,0004303 | -15,35% | -17,34% | US$581.910 | US$135,14 | 1.352.262.603 SEN |
| 1354 |  ATC Coin ATCC | US$0,001422 | -2,01% | -13,12% | US$580.997 | US$138,70 | 408.453.792 ATCC |
| 1355 |  Mercury MER | US$0,005806 | -1,16% | -4,52% | US$580.595 | US$290,80 | 100.000.000 MER |
| 1356 |  Crowd Machine CMCT | US$0,001235 | -0,60% | 5,38% | US$580.537 | US$22.093,73 | 470.164.800 CMCT |
| 1357 |  Nebula AI NBAI | US$0,0004614 | -51,87% | 4,70% | US$579.062 | US$24,97 | 1.254.943.205 NBAI |
| 1358 |  FYDcoin FYD | US$0,001153 | -7,07% | 17,78% | US$571.326 | US$1.171,84 | 495.367.320 FYD |
| 1359 |  LocalCoinSwap LCS | US$0,01081 | -1,30% | -22,62% | US$566.830 | US$7.512,15 | 52.411.472 LCS |
| 1360 |  Sessia KICKS | US$0,08119 | 3,46% | 4,19% | US$563.758 | US$674.449 | 6.944.076 KICKS |
| 1361 |  FansTime FTI | US$0,0001966 | 0,13% | 16,46% | US$560.433 | US$232.272 | 2.850.000.000 FTI |
| 1362 |  Cubiex CBIX | US$0,006768 | 0,86% | 16,94% | US$558.357 | - | 82.500.000 CBIX |
| 1363 |  COVA COVA | US$0,0002229 | -1,53% | 4,64% | US$556.280 | US$56.849,05 | 2.496.011.000 COVA |
| 1364 |  Qwertycoin QWC | US$0,000004502 | 10,35% | 16,07% | US$556.052 | US$97.844,27 | 123.520.269.798 QWC |
| 1365 |  STK STK | US$0,001609 | 5,00% | 6,74% | US$549.395 | US$57.056,11 | 341.414.782 STK |
| 1366 |  Rublix RBLX | US$0,02641 | 1,65% | -4,36% | US$548.862 | US$626,89 | 20.781.284 RBLX |
| 1367 |  CryptoEnergy CNRG | US$19,74 | 14,62% | 4,29% | US$546.736 | US$37.555,05 | 27.700 CNRG |
| 1368 |  Liquidity Network LQD | US$0,01021 | -6,91% | 13,86% | US$544.387 | US$61.719,46 | 53.334.645 LQD |
| 1369 |  BeatzCoin BTZC | US$0,0002559 | 6,69% | -6,03% | US$539.303 | US$1.082,06 | 2.107.130.570 BTZC |
| 1370 |  Project WITH WIKEN | US$0,001604 | 1,85% | 1,58% | US$538.002 | US$205.254 | 335.451.107 WIKEN |
| 1371 |  StarCurve XSTAR | US$0,1007 | 5,37% | -9,01% | US$537.901 | US$25.895,69 | 5.343.904 XSTAR |
| 1372 |  VegaWallet Token VGW | US$0,03347 | 0,78% | 6,72% | US$537.789 | - | 16.068.001 VGW |
| 1373 |  Origin Dollar OUSD | US$0,9845 | -4,39% | -2,11% | US$535.109 | US$9.867,91 | 543.523 OUSD |
| 1374 |  Bitcoin Private BTCP | US$0,1116 | -16,86% | -1,65% | US$533.876 | US$3.416,23 | 4.785.761 BTCP |
| 1375 |  Pizza PIZZA | US$0,01736 | -8,94% | -2,68% | US$532.744 | US$33.833,55 | 30.696.128 PIZZA |
| 1376 |  Primas PST | US$0,01011 | 2,00% | -47,43% | US$532.605 | US$1.387.230 | 52.692.565 PST |
| 1377 |  ATMChain ATM | US$0,0001138 | 0,78% | 6,71% | US$530.537 | - | 4.660.285.460 ATM |
| 1378 |  Swarm City SWT | US$0,06204 | -0,97% | 15,85% | US$529.616 | US$7.053,61 | 8.536.073 SWT |
| 1379 |  Proxeus XES | US$0,001872 | 1,13% | 6,40% | US$525.584 | - | 280.766.666 XES |
| 1380 |  Blocktrade Token BTT | US$0,009379 | 1,13% | 163,37% | US$522.859 | - | 55.750.494 BTT |
| 1381 |  GAMB GMB | US$0,0001230 | -4,49% | 3,57% | US$522.675 | US$836,91 | 4.249.999.990 GMB |
| 1382 |  Cappasity CAPP | US$0,0007861 | -11,78% | 11,67% | US$521.376 | US$18.658,82 | 663.271.025 CAPP |
| 1383 |  StableUSD USDS | US$0,9651 | 2,81% | 6,28% | US$520.771 | US$103,04 | 539.602 USDS |
| 1384 |  Bitcoin Plus XBC | US$3,48 | -0,14% | 10,81% | US$516.579 | US$21.559,48 | 148.533 XBC |
| 1385 |  Traceability Chain TAC | US$0,0006002 | -10,11% | -5,46% | US$516.074 | US$1.103,70 | 859.798.174 TAC |
| 1386 |  uPlexa UPX | US$0,0002106 | 14,03% | 40,13% | US$514.576 | US$9.745,51 | 2.442.972.574 UPX |
| 1387 |  BEAT BEAT | US$0,004124 | 1,13% | 6,40% | US$514.377 | - | 124.741.038 BEAT |
| 1388 |  Membrana MBN | US$0,002730 | 9,27% | 0,26% | US$510.624 | US$29.306,18 | 187.034.873 MBN |
| 1389 |  Bancacy BNY | US$0,003781 | 1,13% | 6,40% | US$508.126 | - | 134.373.899 BNY |
| 1390 |  Menlo One ONE | US$0,001688 | 1,13% | 6,40% | US$507.125 | - | 300.404.658 ONE |
| 1391 |  HiCoin XHI | US$0,0001138 | 0,78% | 6,71% | US$504.845 | - | 4.434.602.828 XHI |
| 1392 |  OptiToken OPTI | US$0,01702 | 220,65% | 219,16% | US$503.917 | - | 29.599.545 OPTI |
| 1393 |  Patron PAT | US$0,001276 | -0,19% | 6,14% | US$502.583 | US$1.505,46 | 393.939.793 PAT |
| 1394 |  Inex Project INEX | US$0,00005880 | 1,00% | 1,00% | US$500.174 | - | 8.506.832.163 INEX |
| 1395 |  OVCODE OVC | US$0,01125 | 1,13% | 6,40% | US$495.982 | US$0,1037 | 44.070.638 OVC |
| 1396 |  Moneytoken IMT | US$0,00005252 | 1,13% | -8,97% | US$495.280 | US$4.234,84 | 9.430.337.527 IMT |
| 1397 |  Smartshare SSP | US$0,0001063 | -13,68% | -4,62% | US$493.367 | US$45.073,82 | 4.639.918.911 SSP |
| 1398 |  Yocoin YOC | US$0,001328 | 31,23% | 38,15% | US$491.030 | US$8.102,96 | 369.659.255 YOC |
| 1399 |  ZOM ZOM | US$0,01097 | 13,54% | 8,33% | US$486.684 | US$1.293,79 | 44.374.122 ZOM |
| 1400 |  FintruX Network FTX | US$0,005123 | -5,93% | 5,37% | US$486.675 | US$18,58 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.