Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StrongHands SHND | US$0,00001813 | 60,65% | 54,49% | US$303.584 | US$8,44 | 16.745.035.012 SHND |
| 1552 |  Spiking SPIKE | US$0,0006845 | -39,47% | -73,05% | US$303.144 | US$403,07 | 442.894.598 SPIKE |
| 1553 |  Ubricoin UBN | US$0,0001282 | 0,97% | 6,54% | US$299.674 | - | 2.337.584.182 UBN |
| 1554 |  MintMe.com Coin MINTME | US$0,001594 | 0,78% | -0,40% | US$295.792 | US$0,01594 | 185.590.144 MINTME |
| 1555 |  Startcoin START | US$0,006530 | -1,69% | 0,01% | US$294.380 | - | 45.079.785 START |
| 1556 |  Crypton CRP | US$0,1159 | 1,83% | 6,89% | US$294.331 | US$56.883,34 | 2.539.855 CRP |
| 1557 |  Centric Cash CNS | US$0,0006875 | 0,13% | -12,82% | US$292.401 | US$92.582,75 | 425.332.215 CNS |
| 1558 |  Cryptrust CTRT | US$0,00004110 | 0,80% | 482,84% | US$291.502 | - | 7.092.756.485 CTRT |
| 1559 |  DATx DATX | US$0,0002086 | -2,74% | 1,71% | US$290.216 | US$130.619 | 1.391.302.551 DATX |
| 1560 |  TAGZ5 TAGZ5 | US$0,0007503 | 1,13% | 6,40% | US$288.932 | - | 385.097.302 TAGZ5 |
| 1561 |  EtherGem EGEM | US$0,01475 | 16,79% | 26,32% | US$287.379 | US$19.949,30 | 19.483.114 EGEM |
| 1562 |  OracleChain OCT | US$0,009566 | 1,13% | 12,58% | US$286.984 | - | 30.000.000 OCT |
| 1563 |  Transcodium TNS | US$0,003575 | 13,49% | 18,16% | US$284.327 | US$387.126 | 79.540.976 TNS |
| 1564 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004554 | 0,00% | 1,63% | US$282.926 | US$19,24 | 62.131.190 ETT |
| 1565 |  Pakcoin PAK | US$0,004098 | 0,78% | -3,96% | US$281.123 | - | 68.594.750 PAK |
| 1566 |  PTON PTON | US$0,00001876 | 1,13% | 33,00% | US$280.434 | US$109,79 | 14.950.794.349 PTON |
| 1567 |  FLIP FLP | US$0,005009 | -2,49% | 22,55% | US$280.297 | US$366,17 | 55.955.000 FLP |
| 1568 |  Lisk Machine Learning LML | US$0,002334 | 51,96% | -10,45% | US$280.140 | US$13,84 | 120.000.000 LML |
| 1569 |  Bittwatt BWT | US$0,0009107 | 0,78% | 6,71% | US$279.602 | US$13,49 | 307.006.848 BWT |
| 1570 |  Datawallet DXT | US$0,0007128 | 17,16% | -14,70% | US$278.139 | US$12.893,66 | 390.222.225 DXT |
| 1571 |  MidasProtocol MAS | US$0,001421 | -14,36% | -17,69% | US$277.916 | US$7.074,41 | 195.540.521 MAS |
| 1572 |  Jetcoin JET | US$0,02843 | -0,11% | 1,73% | US$277.735 | US$255.255 | 9.768.025 JET |
| 1573 |  Fortuna FOTA | US$0,0005780 | 4,65% | 9,71% | US$277.427 | US$979.248 | 479.997.016 FOTA |
| 1574 |  Ryo Currency RYO | US$0,01127 | 18,21% | -1,78% | US$277.014 | US$277,74 | 24.578.968 RYO |
| 1575 |  VouchForMe IPL | US$0,001139 | 0,83% | 33,44% | US$276.755 | US$23.349,87 | 243.000.000 IPL |
| 1576 |  Coinsuper Ecosystem Network CEN | US$0,0007686 | 11,45% | 8,25% | US$275.528 | US$256,99 | 358.497.293 CEN |
| 1577 |  LYNC Network LYNC | US$0,4771 | -17,25% | 0,00% | US$274.471 | - | 575.244 LYNC |
| 1578 |  EventChain EVC | US$0,008745 | -1,49% | 5,24% | US$273.300 | US$5.732,52 | 31.250.497 EVC |
| 1579 |  WIZBL WBL | US$0,001821 | 24,03% | 0,43% | US$273.221 | US$0,001821 | 150.000.000 WBL |
| 1580 |  Thrive Token THRT | US$0,002641 | -6,47% | -4,77% | US$272.714 | US$3.455,07 | 103.246.212 THRT |
| 1581 |  Friendz FDZ | US$0,0005239 | -0,62% | -12,94% | US$271.888 | US$81.684,41 | 518.973.120 FDZ |
| 1582 |  FlypMe FYP | US$0,01535 | 14,45% | 21,34% | US$270.775 | US$31.716,55 | 17.638.681 FYP |
| 1583 |  BZEdge BZE | US$0,00009003 | -3,15% | 5,78% | US$269.666 | US$2.552,36 | 2.995.148.750 BZE |
| 1584 |  Birake BIR | US$0,003011 | -1,97% | 12,97% | US$268.772 | US$5.982,15 | 89.266.036 BIR |
| 1585 |  PAYCENT PYN | US$0,003141 | 0,86% | 86,76% | US$267.922 | - | 85.310.628 PYN |
| 1586 |  Maverick Chain MVC | US$0,002505 | 5,58% | 17,38% | US$267.825 | US$2.815,39 | 106.936.231 MVC |
| 1587 |  Chi Gastoken CHI | US$0,3128 | -19,14% | -35,58% | US$266.922 | US$67.183,03 | 853.394 CHI |
| 1588 |  AceD ACED | US$0,001335 | -1,43% | -15,36% | US$266.647 | US$522,91 | 199.705.705 ACED |
| 1589 |  Toast.finance HOUSE | US$13,32 | -12,16% | -7,74% | US$266.325 | US$14.772,47 | 20.000 HOUSE |
| 1590 |  GoNetwork GOT | US$0,003642 | 2,16% | 8,12% | US$262.190 | US$8.028,54 | 71.994.620 GOT |
| 1591 |  Starbase STAR | US$0,001388 | 1,13% | -6,26% | US$260.269 | US$1.853,84 | 187.500.000 STAR |
| 1592 |  ebakus EBK | US$0,002851 | 14,20% | 13,89% | US$259.841 | US$20.211,24 | 91.137.865 EBK |
| 1593 |  BiblePay BBP | US$0,0001013 | -2,44% | 14,92% | US$258.548 | US$12.010,48 | 2.552.987.248 BBP |
| 1594 |  RED RED | US$0,001988 | -4,61% | -25,01% | US$258.473 | US$2.684,95 | 130.000.009 RED |
| 1595 |  MargiX MGX | US$0,01185 | 1,13% | 6,40% | US$255.659 | - | 21.580.130 MGX |
| 1596 |  Chronologic DAY | US$0,2183 | -2,09% | -18,74% | US$254.911 | US$439,07 | 1.167.926 DAY |
| 1597 |  Orbit Chain ORC | US$0,04674 | 2,84% | 10,30% | US$254.556 | US$180.761 | 5.445.893 ORC |
| 1598 |  Ethereum Gold ETG | US$0,01254 | 36,59% | 28,58% | US$253.398 | US$3.811,78 | 20.199.973 ETG |
| 1599 |  Zeepin ZPT | US$0,0005004 | -0,01% | 24,92% | US$250.184 | US$13,03 | 500.000.000 ZPT |
| 1600 |  Sociall SCL | US$0,01494 | 0,94% | 4,87% | US$249.750 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.