Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dovu DOV | US$0,0007791 | 6,27% | 12,70% | US$357.137 | US$538,26 | 458.391.555 DOV |
| 1502 |  MyBit MYB | US$0,002258 | -4,99% | -27,28% | US$354.894 | US$2.572,23 | 157.187.027 MYB |
| 1503 |  Infinitus Token INF | US$0,01158 | 5,48% | -8,64% | US$354.155 | US$1.876,30 | 30.585.240 INF |
| 1504 |  VeriumReserve VRM | US$0,1209 | -1,72% | -1,54% | US$352.984 | US$333,62 | 2.919.626 VRM |
| 1505 |  ZMINE ZMN | US$0,002391 | 0,78% | 0,00% | US$352.235 | US$331,32 | 147.336.646 ZMN |
| 1506 |  Bitsdaq BQQQ | US$0,0001308 | -17,58% | 8,88% | US$351.212 | US$371,27 | 2.684.354.113 BQQQ |
| 1507 |  ION ION | US$0,02573 | 1,87% | 7,67% | US$349.020 | US$1.252,26 | 13.565.021 ION |
| 1508 |  FujiCoin FJC | US$0,0001138 | 0,78% | 6,71% | US$347.605 | US$32,16 | 3.053.398.136 FJC |
| 1509 |  Scala XLA | US$0,00003703 | -9,89% | -15,70% | US$346.045 | US$1.021,17 | 9.344.634.724 XLA |
| 1510 |  IP Exchange IPSX | US$0,0003637 | 1,13% | 6,40% | US$343.067 | - | 943.181.787 IPSX |
| 1511 |  Trinity Network Credit TNC | US$0,001028 | 1,67% | -2,25% | US$342.593 | US$195,98 | 333.333.333 TNC |
| 1512 |  KanadeCoin KNDC | US$0,00006255 | 0,81% | -4,77% | US$342.205 | - | 5.471.056.500 KNDC |
| 1513 |  DPRating RATING | US$0,0001328 | 1,37% | 6,51% | US$342.130 | US$3.712,16 | 2.576.031.479 RATING |
| 1514 |  Swing SWING | US$0,07001 | 0,78% | 6,71% | US$342.011 | US$0,00001138 | 4.884.972 SWING |
| 1515 |  Golos Blockchain GLS | US$0,001480 | 0,59% | -0,51% | US$340.366 | US$234,42 | 229.985.167 GLS |
| 1516 |  KuboCoin KUBO | US$0,000003752 | 1,14% | -47,13% | US$340.332 | US$572,34 | 90.708.745.843 KUBO |
| 1517 |  Bob's Repair BOB | US$0,001853 | 2,38% | 8,18% | US$340.284 | US$5.490,98 | 183.640.758 BOB |
| 1518 |  Trollcoin TROLL | US$0,0005692 | -16,02% | 6,71% | US$337.434 | US$0,1209 | 592.810.145 TROLL |
| 1519 |  WinCash WCC | US$0,2248 | -6,51% | -6,85% | US$337.202 | US$24.090,26 | 1.499.784 WCC |
| 1520 |  Pylon Network PYLNT | US$0,5775 | 13,26% | 1,70% | US$336.123 | US$385,83 | 582.010 PYLNT |
| 1521 |  Flixxo FLIXX | US$0,003984 | 17,57% | 23,52% | US$335.985 | US$523,65 | 84.323.675 FLIXX |
| 1522 |  Japan Content Token JCT | US$0,001125 | 1,13% | 6,40% | US$329.920 | - | 293.150.782 JCT |
| 1523 |  Ultimate Secure Cash USC | US$0,03188 | 13,78% | 10,66% | US$329.695 | US$461,70 | 10.343.113 USC |
| 1524 |  Phoenixcoin PXC | US$0,004099 | 0,23% | -19,50% | US$329.613 | US$59,55 | 80.415.775 PXC |
| 1525 |  FortKnoxster FKX | US$0,002209 | 0,56% | -12,05% | US$329.243 | US$8,61 | 149.077.343 FKX |
| 1526 |  Libertas Token LIBERTAS | US$0,003759 | -3,64% | 20,07% | US$328.092 | US$2.266,43 | 87.273.450 LIBERTAS |
| 1527 |  Phantasma Energy KCAL | US$0,01395 | -3,04% | 0,00% | US$326.608 | US$3.149,84 | 23.417.048 KCAL |
| 1528 |  Ether-1 ETHO | US$0,006580 | -3,68% | -4,83% | US$325.653 | US$17.159,16 | 49.489.127 ETHO |
| 1529 |  TrustDAO TRUST | US$0,01789 | 0,83% | -3,19% | US$324.296 | US$3.779,15 | 18.123.679 TRUST |
| 1530 |  Indorse Token IND | US$0,008636 | 6,95% | 19,42% | US$323.665 | - | 37.480.419 IND |
| 1531 |  DecentBet DBET | US$0,001715 | 31,41% | -7,89% | US$323.426 | US$1.910,22 | 188.632.973 DBET |
| 1532 |  Merebel MERI | US$0,05191 | 0,75% | 10,82% | US$321.613 | US$18,35 | 6.195.344 MERI |
| 1533 |  HashCoin HSC | US$0,00002493 | 5,40% | 2,62% | US$320.675 | US$2.028,30 | 12.863.911.326 HSC |
| 1534 |  Business Credit Substitute BCS | US$0,1803 | 1,33% | 8,10% | US$320.218 | US$1.862,32 | 1.775.711 BCS |
| 1535 |  MIB Coin MIB | US$0,002916 | 6,51% | 11,26% | US$318.724 | US$162,41 | 109.306.460 MIB |
| 1536 |  Winco WCO | US$0,0006603 | 0,78% | 6,72% | US$317.254 | - | 480.480.624 WCO |
| 1537 |  Rivetz RVT | US$0,01193 | 0,63% | -21,90% | US$313.128 | US$18,10 | 26.244.468 RVT |
| 1538 |  TrezarCoin TZC | US$0,001378 | 0,63% | 47,46% | US$312.589 | US$1.423,72 | 226.854.700 TZC |
| 1539 |  Megacoin MEC | US$0,007969 | -2,02% | 133,43% | US$312.565 | US$11,00 | 39.222.903 MEC |
| 1540 |  EverGreenCoin EGC | US$0,02154 | 0,94% | 6,88% | US$311.744 | US$24,61 | 14.473.511 EGC |
| 1541 |  Devery EVE | US$0,004949 | 1,50% | -14,65% | US$311.358 | US$3.420,41 | 62.917.125 EVE |
| 1542 |  Aeron ARNX | US$0,01556 | 4,02% | -15,25% | US$311.151 | US$56.507,13 | 20.000.000 ARNX |
| 1543 |  imbrex REX | US$0,03582 | 0,63% | 6,97% | US$310.202 | - | 8.660.756 REX |
| 1544 |  CoinFi COFI | US$0,001451 | 6,99% | 26,93% | US$309.602 | US$26.703,88 | 213.428.034 COFI |
| 1545 |  CYBR Token CYBR | US$0,008276 | 1,13% | 6,40% | US$309.598 | - | 37.410.463 CYBR |
| 1546 |  Beetle Coin BEET | US$0,001266 | -6,27% | 7,16% | US$308.325 | US$26.599,78 | 243.523.728 BEET |
| 1547 |  TigerCash TCH | US$0,005493 | -0,85% | 2,23% | US$307.618 | US$2.312.265 | 55.999.900 TCH |
| 1548 |  MetaMorph METM | US$0,001239 | -18,31% | 11,05% | US$307.180 | US$75.829,26 | 247.838.479 METM |
| 1549 |  NeuroChain NCC | US$0,0006991 | 0,23% | 7,76% | US$306.600 | US$37.200,04 | 438.579.050 NCC |
| 1550 |  IXT IXT | US$0,008491 | 159,20% | 35,57% | US$303.812 | - | 35.778.844 IXT |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.