Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QLC Chain QLC | US$0,01762 | -0,09% | 13,54% | US$4.229.354 | US$85.460,64 | 240.000.000 QLC |
| 752 |  SmartMesh SMT | US$0,003154 | 1,65% | -6,97% | US$4.227.696 | US$144.666 | 1.340.519.343 SMT |
| 753 |  Xiotri XIOT | US$955,80 | 9,73% | 66,21% | US$4.222.717 | US$1.154.614 | 4.418 XIOT |
| 754 |  JD Coin JDC | US$0,1083 | 8,59% | 45,89% | US$4.214.703 | US$426.673 | 38.910.031 JDC |
| 755 |  qiibee QBX | US$0,005351 | 7,65% | 35,56% | US$4.203.038 | US$1.358,14 | 785.529.689 QBX |
| 756 |  bitCNY BITCNY | US$0,1479 | -0,67% | 0,42% | US$4.178.041 | US$5.476.971 | 28.245.600 BITCNY |
| 757 |  Content Value Network CVNT | US$0,004430 | -0,73% | -2,46% | US$4.097.392 | US$121.059 | 925.000.000 CVNT |
| 758 |  ThoreNext THX | US$0,08524 | 173,39% | 2,00% | US$4.087.208 | US$7.796,62 | 47.950.305 THX |
| 759 |  Waves Enterprise WEST | US$0,1050 | -11,83% | -11,73% | US$4.070.173 | US$19.283,08 | 38.746.551 WEST |
| 760 |  GeoDB GEO | US$0,3082 | 2,91% | 2,00% | US$4.051.204 | US$107.142 | 13.143.271 GEO |
| 761 |  Bitcore BTX | US$0,2256 | 12,48% | 13,89% | US$4.047.638 | US$28,22 | 17.942.125 BTX |
| 762 |  REVV REVV | US$0,01631 | 3,85% | -41,26% | US$4.047.527 | US$475.986 | 248.129.715 REVV |
| 763 |  xBTC xBTC | US$0,6836 | 41,11% | 19,14% | US$4.037.301 | US$1.040.229 | 5.906.185 xBTC |
| 764 |  Cloudbric CLB | US$0,007189 | 0,73% | -0,71% | US$4.033.581 | US$10.332,55 | 561.056.282 CLB |
| 765 |  Gulden NLG | US$0,007666 | -0,89% | 5,67% | US$4.027.796 | US$3.521,88 | 525.433.373 NLG |
| 766 |  Ternio TERN | US$0,007004 | -28,93% | -16,53% | US$4.012.755 | US$79.017,42 | 572.914.692 TERN |
| 767 |  Circuits of Value COVAL | US$0,004003 | 7,21% | -2,38% | US$4.003.074 | US$11.987,16 | 1.000.000.000 COVAL |
| 768 |  GHOST GHOST | US$0,2736 | 0,07% | -27,05% | US$3.984.660 | US$92.057,48 | 14.561.770 GHOST |
| 769 |  SingularDTV SNGLS | US$0,006587 | -0,91% | 1,48% | US$3.952.429 | US$70.126,72 | 600.000.000 SNGLS |
| 770 |  YOYOW YOYOW | US$0,008102 | -1,73% | -1,35% | US$3.939.565 | US$79.286,18 | 486.236.724 YOYOW |
| 771 |  Idena IDNA | US$0,1211 | -1,85% | 4,13% | US$3.917.114 | US$40.836,59 | 32.345.606 IDNA |
| 772 |  VIBE VIBE | US$0,01480 | 3,98% | 1,26% | US$3.849.899 | US$179.189 | 260.136.427 VIBE |
| 773 |  BitMart Token BMX | US$0,02231 | -1,48% | -11,74% | US$3.830.907 | US$913.706 | 171.676.755 BMX |
| 774 |  Hydro Protocol HOT | US$0,005456 | -0,76% | -5,16% | US$3.829.817 | US$255.332 | 702.000.000 HOT |
| 775 |  DATA DTA | US$0,0003319 | -2,11% | -5,55% | US$3.816.774 | US$182.024 | 11.499.993.344 DTA |
| 776 |  Sense SENSE | US$0,004691 | 0,94% | -10,27% | US$3.774.131 | US$125,94 | 804.604.525 SENSE |
| 777 |  ZrCoin ZRC | US$0,7559 | 0,83% | 6,18% | US$3.770.874 | US$116.029 | 4.988.893 ZRC |
| 778 |  Rarible RARI | US$4,37 | -0,57% | -24,79% | US$3.735.314 | US$2.141.532 | 855.330 RARI |
| 779 |  TEMCO TEMCO | US$0,001144 | -0,57% | 7,50% | US$3.733.287 | US$24.551,00 | 3.264.225.050 TEMCO |
| 780 |  Nucleus Vision NCASH | US$0,0005316 | 3,62% | -1,75% | US$3.730.593 | US$50.267,95 | 7.017.757.766 NCASH |
| 781 |  Tokenomy TEN | US$0,01862 | -6,52% | -18,44% | US$3.723.263 | US$218.611 | 200.000.000 TEN |
| 782 |  Rotharium RTH | US$1,10 | -7,27% | 18,91% | US$3.691.669 | US$322.623 | 3.357.270 RTH |
| 783 |  Flash FLASH | US$0,004098 | 13,37% | 1,09% | US$3.688.484 | US$82,48 | 900.000.000 FLASH |
| 784 |  SONM SNM | US$0,01025 | 1,91% | -14,88% | US$3.684.386 | US$166.610 | 359.600.000 SNM |
| 785 |  Pillar PLR | US$0,01411 | 1,19% | 0,31% | US$3.658.858 | US$103.378 | 259.348.201 PLR |
| 786 |  dForce USDx USDX | US$1,00 | -0,02% | -0,06% | US$3.638.212 | US$580,69 | 3.636.269 USDX |
| 787 |  Zano ZANO | US$0,3510 | -1,08% | -3,15% | US$3.634.724 | US$37.664,65 | 10.354.099 ZANO |
| 788 |  Artfinity AT | US$0,02909 | 1,21% | -2,48% | US$3.626.829 | US$86.442,00 | 124.689.207 AT |
| 789 |  UnlimitedIP UIP | US$0,002719 | 9,01% | 2,77% | US$3.610.407 | US$382.705 | 1.327.878.350 UIP |
| 790 |  AIDUS TOKEN AIDUS | US$0,008214 | 5,79% | 14,63% | US$3.596.335 | US$33.286,14 | 437.852.797 AIDUS |
| 791 |  Hi Mutual Society HMC | US$0,008880 | -0,50% | 2,76% | US$3.588.280 | US$42.379,88 | 404.100.000 HMC |
| 792 |  Raven Protocol RAVEN | US$0,0008259 | -3,16% | -16,86% | US$3.586.843 | US$863,71 | 4.343.079.499 RAVEN |
| 793 |  Jibrel Network JNT | US$0,02110 | -8,52% | 4,40% | US$3.583.287 | US$4.370,38 | 169.843.069 JNT |
| 794 |  VIG VIG | US$0,004501 | 0,48% | 1,13% | US$3.549.841 | US$1.929,79 | 788.637.594 VIG |
| 795 |  Egretia EGT | US$0,0008411 | 1,46% | 2,71% | US$3.548.362 | US$2.015.784 | 4.218.701.582 EGT |
| 796 |  Diamond DMD | US$1,00 | 0,07% | 39,48% | US$3.540.611 | US$5.296,20 | 3.538.985 DMD |
| 797 |  SonoCoin SONO | US$0,1251 | -0,01% | -0,06% | US$3.533.894 | - | 28.250.407 SONO |
| 798 |  Atlas Protocol ATP | US$0,001369 | 7,66% | 7,71% | US$3.525.971 | US$278.408 | 2.576.066.703 ATP |
| 799 |  ScPrime SCP | US$0,1178 | 23,10% | 89,21% | US$3.513.760 | US$135.748 | 29.819.494 SCP |
| 800 |  BaaSid BAAS | US$0,0007027 | 11,35% | 50,46% | US$3.513.313 | US$141.065 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.