Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nuco.cloud NCDT | US$1,33 | 2,83% | 7,54% | US$8.609.723 | US$72.853,25 | 6.497.606 NCDT |
| 552 |  PAC Global PAC | US$0,0006837 | -20,36% | 19,17% | US$8.577.793 | US$55.452,42 | 12.546.569.836 PAC |
| 553 |  DMarket DMT | US$0,1504 | -1,12% | 16,17% | US$8.560.704 | US$402.220 | 56.921.773 DMT |
| 554 |  Dune Network DUN | US$0,02298 | 5,45% | 13,28% | US$8.553.904 | US$8.481,20 | 372.152.879 DUN |
| 555 |  Kin KIN | US$0,000005626 | -17,38% | -0,76% | US$8.541.567 | US$81.570,42 | 1.518.114.145.968 KIN |
| 556 |  AppCoins APPC | US$0,03464 | 3,24% | 9,66% | US$8.528.876 | US$84.755,78 | 246.203.092 APPC |
| 557 |  Rakon RKN | US$0,06883 | -0,44% | 4,11% | US$8.511.710 | US$1.329.089 | 123.655.936 RKN |
| 558 |  Santiment Network Token SAN | US$0,1345 | -1,65% | -2,65% | US$8.483.520 | US$856,86 | 63.057.371 SAN |
| 559 |  Effect.AI EFX | US$0,03345 | -5,34% | -19,69% | US$8.435.624 | US$48.457,15 | 252.168.527 EFX |
| 560 |  Gifto GTO | US$0,01090 | 6,99% | 28,48% | US$8.394.766 | US$12.442.972 | 770.236.879 GTO |
| 561 |  Wings WINGS | US$0,08373 | 2,61% | 4,66% | US$8.372.975 | US$36.361,10 | 99.999.994 WINGS |
| 562 |  Free Tool Box Coin FTB | US$0,01347 | -8,71% | -9,99% | US$8.323.296 | US$212.286 | 617.711.744 FTB |
| 563 |  EveryCoin EVY | US$0,0008867 | 2,21% | -7,45% | US$8.317.627 | US$504.559 | 9.380.000.000 EVY |
| 564 |  PumaPay PMA | US$0,0003137 | -6,49% | -84,19% | US$8.305.600 | US$234.056 | 26.476.422.231 PMA |
| 565 |  smARTOFGIVING AOG | US$0,1122 | -0,06% | 5,04% | US$8.278.395 | US$109.495 | 73.780.484 AOG |
| 566 |  FIBOS FO | US$0,007750 | 0,87% | -0,76% | US$8.211.766 | US$568.609 | 1.059.563.185 FO |
| 567 |  Quark QRK | US$0,03028 | -1,45% | 5,52% | US$8.084.515 | US$1.396,61 | 266.974.300 QRK |
| 568 |  CWV Chain CWV | US$0,002280 | 0,50% | 4,81% | US$8.074.673 | US$2.023,05 | 3.540.912.311 CWV |
| 569 |  VITE VITE | US$0,01705 | 1,43% | 4,84% | US$8.052.652 | US$299.118 | 472.171.665 VITE |
| 570 |  Streamity STM | US$0,2219 | -0,01% | -0,01% | US$7.985.888 | - | 35.987.749 STM |
| 571 |  Dawn Protocol DAWN | US$0,1757 | 1,45% | -11,63% | US$7.975.824 | US$423.002 | 45.396.819 DAWN |
| 572 |  PlayChip PLA | US$0,0005687 | 66,89% | 11,60% | US$7.966.332 | US$38,18 | 14.009.105.693 PLA |
| 573 |  #MetaHash MHC | US$0,003668 | -5,34% | 20,21% | US$7.938.858 | US$1.892.432 | 2.164.417.577 MHC |
| 574 |  CyberMiles CMT | US$0,009892 | 4,00% | 2,43% | US$7.913.503 | US$1.009.953 | 800.000.000 CMT |
| 575 |  Spectre.ai Dividend Token SXDT | US$0,09563 | 0,78% | 26,96% | US$7.848.474 | - | 82.073.519 SXDT |
| 576 |  Blocknet BLOCK | US$1,08 | -0,47% | 9,04% | US$7.841.482 | US$8.053,51 | 7.245.635 BLOCK |
| 577 |  STATERA STA | US$0,09073 | 5,68% | 16,99% | US$7.790.987 | US$454.981 | 85.867.051 STA |
| 578 |  Achain ACT | US$0,007987 | 0,57% | -5,43% | US$7.779.517 | US$5.012.914 | 973.999.998 ACT |
| 579 |  Observer OBSR | US$0,003366 | 0,16% | -3,50% | US$7.730.905 | US$308.665 | 2.296.917.316 OBSR |
| 580 |  ROAD ROAD | US$0,09717 | 1,01% | -3,98% | US$7.705.303 | US$1.410.343 | 79.300.570 ROAD |
| 581 |  General Attention Currency XAC | US$0,7685 | 350,53% | 343,89% | US$7.684.972 | - | 10.000.000 XAC |
| 582 |  FLETA FLETA | US$0,007257 | -2,81% | -0,03% | US$7.674.491 | US$2.443.917 | 1.057.521.678 FLETA |
| 583 |  Spendcoin SPND | US$0,003372 | -0,69% | 4,08% | US$7.671.024 | US$953.061 | 2.275.120.296 SPND |
| 584 |  Cartesi CTSI | US$0,03860 | 4,55% | -2,59% | US$7.657.431 | US$1.042.682 | 198.403.548 CTSI |
| 585 |  VNX Exchange VNXLU | US$0,2720 | -0,01% | 2,13% | US$7.644.500 | US$17.037,33 | 28.104.700 VNXLU |
| 586 |  TenX PAY | US$0,05204 | -0,97% | -17,38% | US$7.620.673 | US$18.751.197 | 146.446.967 PAY |
| 587 |  FarmaTrust FTT | US$0,01264 | 1,00% | -44,90% | US$7.583.250 | US$35,20 | 600.000.000 FTT |
| 588 |  GHOSTPRISM GHOST | US$2,57 | 1,00% | 5,18% | US$7.575.545 | US$296.126 | 2.944.334 GHOST |
| 589 |  Time New Bank TNB | US$0,002083 | -0,40% | 4,87% | US$7.572.655 | US$303.898 | 3.634.727.418 TNB |
| 590 |  Atomic Wallet Coin AWC | US$0,7050 | 7,06% | -3,69% | US$7.475.198 | US$144.170 | 10.603.659 AWC |
| 591 |  HYCON HYC | US$0,003218 | 0,23% | 0,16% | US$7.399.057 | US$655.508 | 2.299.132.865 HYC |
| 592 |  ILCOIN ILC | US$0,01293 | 8,37% | 14,76% | US$7.392.546 | US$362.936 | 571.544.987 ILC |
| 593 |  Clams CLAM | US$1,69 | 0,78% | 7,23% | US$7.388.755 | - | 4.380.047 CLAM |
| 594 |  Crust CRU | US$7,28 | 2,71% | 30,17% | US$7.271.573 | US$3.233.723 | 998.684 CRU |
| 595 |  Neblio NEBL | US$0,4321 | -5,38% | 0,04% | US$7.143.781 | US$2.258.833 | 16.532.062 NEBL |
| 596 |  Leverj LEV | US$0,06021 | -3,52% | -20,97% | US$7.110.418 | US$62.964,63 | 118.090.511 LEV |
| 597 |  LCX LCX | US$0,01307 | -3,35% | -0,13% | US$7.098.586 | US$2.190.971 | 543.031.726 LCX |
| 598 |  Ubiq UBQ | US$0,1664 | 2,30% | -0,83% | US$7.092.205 | US$5.177,36 | 42.609.099 UBQ |
| 599 |  Propy PRO | US$0,1006 | 0,02% | 4,05% | US$7.054.857 | US$140.015 | 70.100.406 PRO |
| 600 |  PlatonCoin PLTC | US$0,2811 | -3,47% | -9,41% | US$7.030.184 | US$322.340 | 25.010.650 PLTC |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.