Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anchor ANCT | US$0,7966 | 0,62% | -0,22% | US$10.207.798 | US$12.250,47 | 12.814.136 ANCT |
| 502 |  NEXT NET | US$0,2512 | 2,94% | -0,69% | US$10.170.502 | US$139.786 | 40.491.818 NET |
| 503 |  Metadium META | US$0,008117 | -0,08% | -0,34% | US$10.109.237 | US$114.811 | 1.245.430.304 META |
| 504 |  Cashaa CAS | US$0,01720 | 4,26% | -9,12% | US$10.089.729 | US$1.173.810 | 586.624.991 CAS |
| 505 |  REPO REPO | US$0,09168 | -0,19% | 11,79% | US$10.080.891 | US$581,95 | 109.958.607 REPO |
| 506 |  pNetwork PNT | US$0,4260 | -1,65% | 1,10% | US$10.060.288 | US$497.391 | 23.615.532 PNT |
| 507 |  PowerPool CVP | US$2,01 | 2,53% | -13,56% | US$10.037.381 | US$4.487.157 | 5.000.000 CVP |
| 508 |  Seele-N SEELE | US$0,01426 | 25,05% | 135,96% | US$9.977.779 | US$42.298.057 | 699.592.066 SEELE |
| 509 |  QuickX Protocol QCX | US$0,02001 | -2,61% | 13,01% | US$9.973.386 | US$385.144 | 498.334.428 QCX |
| 510 |  BTSE BTSE | US$2,28 | -3,18% | -10,82% | US$9.926.229 | US$284.686 | 4.354.711 BTSE |
| 511 |  Zenon ZNN | US$2,12 | 0,54% | 5,13% | US$9.904.801 | US$265.770 | 4.675.329 ZNN |
| 512 |  Raiden Network Token RDN | US$0,1933 | 3,23% | 10,50% | US$9.839.463 | US$1.089.264 | 50.910.504 RDN |
| 513 |  Insights Network INSTAR | US$0,04980 | 0,42% | 4,89% | US$9.797.687 | US$23.401,14 | 196.753.508 INSTAR |
| 514 |  IQeon IQN | US$1,78 | -0,75% | 22,42% | US$9.776.891 | US$316.062 | 5.491.860 IQN |
| 515 |  0Chain ZCN | US$0,2018 | -1,50% | 7,62% | US$9.769.007 | US$101.224 | 48.400.982 ZCN |
| 516 |  Anchor Neural World ANW | US$0,1496 | -1,80% | -1,34% | US$9.744.533 | US$95.687,36 | 65.135.983 ANW |
| 517 |  Bounce Token BOT | US$372,95 | 2,26% | 14,28% | US$9.708.986 | US$2.726.563 | 26.033 BOT |
| 518 |  FOAM FOAM | US$0,03221 | 4,26% | 25,64% | US$9.689.651 | US$25.446,13 | 300.835.600 FOAM |
| 519 |  Tixl MTXLT | US$201,73 | 2,74% | 14,02% | US$9.637.927 | US$18.244,17 | 47.777 MTXLT |
| 520 |  FIO Protocol FIO | US$0,1070 | -0,59% | -2,41% | US$9.628.568 | US$629.741 | 90.017.353 FIO |
| 521 |  BitForex Token BF | US$0,002235 | 3,39% | 12,21% | US$9.510.889 | US$637.549 | 4.255.695.965 BF |
| 522 |  Telcoin TEL | US$0,0002003 | 2,10% | 0,91% | US$9.464.163 | US$16.181,48 | 47.245.810.799 TEL |
| 523 |  Maro MARO | US$0,02090 | -3,63% | 2,30% | US$9.423.420 | US$305.584 | 450.975.202 MARO |
| 524 |  The Force Protocol FOR | US$0,03021 | -8,00% | -12,00% | US$9.409.766 | US$1.084.532 | 311.488.081 FOR |
| 525 |  dKargo DKA | US$0,03097 | -2,66% | 5,06% | US$9.395.907 | US$554.113 | 303.373.350 DKA |
| 526 |  OST OST | US$0,01224 | -1,41% | 84,95% | US$9.354.577 | US$21.559.888 | 764.165.269 OST |
| 527 |  ONOToken ONOT | US$0,0005206 | -83,14% | 38,19% | US$9.341.461 | US$79,38 | 17.942.419.249 ONOT |
| 528 |  LBRY Credits LBC | US$0,01925 | -1,67% | -14,15% | US$9.334.858 | US$626.569 | 484.878.207 LBC |
| 529 |  MIR COIN MIR | US$0,01194 | -1,53% | -43,79% | US$9.319.302 | US$797.598 | 780.627.481 MIR |
| 530 |  Skycoin SKY | US$0,4902 | 1,57% | 1,91% | US$9.314.712 | US$49.461,22 | 19.000.000 SKY |
| 531 |  Meta MTA | US$2,69 | -4,13% | -15,56% | US$9.208.446 | US$3.214.441 | 3.422.051 MTA |
| 532 |  Newton NEW | US$0,0004427 | 1,37% | -7,99% | US$9.107.975 | US$449.530 | 20.571.994.592 NEW |
| 533 |  Safe Haven SHA | US$0,003009 | -15,15% | 33,66% | US$9.045.617 | US$791.389 | 3.005.855.396 SHA |
| 534 |  TE-FOOD TFD | US$0,01708 | 4,44% | 50,91% | US$9.020.321 | US$11.630,93 | 528.160.976 TFD |
| 535 |  Props Token PROPS | US$0,04499 | -3,27% | -31,92% | US$9.016.389 | US$29.985,34 | 200.397.116 PROPS |
| 536 |  YFDAI.FINANCE YF-DAI | US$584,38 | -0,03% | 25,80% | US$9.001.931 | US$139.811 | 15.404 YF-DAI |
| 537 |  NavCoin NAV | US$0,1284 | 1,28% | 9,53% | US$8.991.343 | US$137.795 | 70.038.491 NAV |
| 538 |  Minter Network BIP | US$0,003112 | -1,94% | 0,64% | US$8.971.945 | US$33.384,12 | 2.882.844.485 BIP |
| 539 |  IoT Chain ITC | US$0,1028 | 6,48% | 12,06% | US$8.963.399 | US$1.347.304 | 87.214.657 ITC |
| 540 |  PieDAO DOUGH v2 DOUGH | US$1,85 | -13,53% | -0,26% | US$8.911.682 | US$219.805 | 4.823.707 DOUGH |
| 541 |  Measurable Data Token MDT | US$0,01352 | 1,41% | 0,44% | US$8.896.142 | US$528.099 | 657.790.346 MDT |
| 542 |  Nxt NXT | US$0,008904 | 1,00% | -5,64% | US$8.894.768 | US$549.519 | 998.999.942 NXT |
| 543 |  Morpheus.Network MRPH | US$0,1877 | 3,82% | 22,31% | US$8.855.326 | US$481.716 | 47.178.310 MRPH |
| 544 |  Arcblock ABT | US$0,08969 | -0,92% | -2,18% | US$8.839.336 | US$2.691.163 | 98.554.305 ABT |
| 545 |  GoChain GO | US$0,008444 | 0,49% | 0,28% | US$8.809.887 | US$434.382 | 1.043.306.660 GO |
| 546 |  High Performance Blockchain HPB | US$0,1205 | -2,45% | 2,01% | US$8.803.517 | US$373.127 | 73.069.950 HPB |
| 547 |  Tael WABI | US$0,09773 | 2,51% | 4,29% | US$8.717.298 | US$899.955 | 89.199.999 WABI |
| 548 |  Sentinel Protocol UPP | US$0,02081 | -0,21% | -14,73% | US$8.680.908 | US$1.970.958 | 417.137.682 UPP |
| 549 |  Metronome MET | US$0,7860 | 0,57% | 5,33% | US$8.674.661 | US$396.350 | 11.036.836 MET |
| 550 |  Gleec GLEEC | US$0,6747 | -23,53% | -32,31% | US$8.620.779 | US$38.415,19 | 12.776.795 GLEEC |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.