Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Populous PPT | US$0,2360 | 4,15% | 1,93% | US$12.569.728 | US$346.461 | 53.252.246 PPT |
| 452 |  Perlin PERL | US$0,02600 | 4,73% | 15,79% | US$12.561.661 | US$2.060.958 | 483.139.908 PERL |
| 453 |  Dusk Network DUSK | US$0,04553 | 14,02% | 15,42% | US$12.467.935 | US$644.504 | 273.821.673 DUSK |
| 454 |  Cocos-BCX COCOS | US$0,0003159 | -3,68% | -3,01% | US$12.424.593 | US$805.986 | 39.326.586.220 COCOS |
| 455 |  PARSIQ PRQ | US$0,1114 | 13,07% | -10,90% | US$12.390.009 | US$374.928 | 111.174.223 PRQ |
| 456 |  Wixlar WIX | US$0,005119 | -2,83% | 7,06% | US$12.247.713 | US$4.304,74 | 2.392.461.535 WIX |
| 457 |  Pirate Chain ARRR | US$0,07143 | 2,56% | 35,81% | US$12.219.604 | US$589.305 | 171.072.633 ARRR |
| 458 |  Etherisc DIP Token DIP | US$0,07226 | 6,74% | 42,38% | US$12.169.055 | US$249.836 | 168.401.489 DIP |
| 459 |  BHPCoin BHP | US$0,6018 | -0,55% | -1,97% | US$12.142.565 | US$4.028.847 | 20.177.578 BHP |
| 460 |  Nexus NXS | US$0,1870 | -0,69% | -0,11% | US$12.092.270 | US$26.770,17 | 64.671.957 NXS |
| 461 |  Monolith TKN | US$0,3511 | 2,56% | -0,76% | US$11.871.576 | US$16.123,19 | 33.812.088 TKN |
| 462 |  YAM v1 YAM | US$0,4108 | -49,44% | -16,78% | US$11.756.280 | - | 28.619.369 YAM |
| 463 |  Factom FCT | US$1,23 | -2,90% | -11,66% | US$11.639.323 | US$9.311,60 | 9.434.755 FCT |
| 464 |  King DAG KDAG | US$0,2374 | 0,79% | 5,86% | US$11.634.139 | US$1.503.350 | 49.001.545 KDAG |
| 465 |  APIX APIX | US$0,1029 | 1,92% | -3,00% | US$11.595.015 | US$358.254 | 112.729.291 APIX |
| 466 |  Unobtanium UNO | US$57,04 | -3,80% | -7,93% | US$11.575.374 | US$11.274,21 | 202.922 UNO |
| 467 |  USDJ USDJ | US$1,01 | -0,42% | -0,70% | US$11.539.380 | US$5.339.576 | 11.400.268 USDJ |
| 468 |  CoinMetro Token XCM | US$0,04110 | 1,68% | -21,05% | US$11.494.640 | US$2.716,64 | 279.688.116 XCM |
| 469 |  FirmaChain FCT | US$0,06180 | 1,52% | -15,65% | US$11.388.080 | US$794.713 | 184.275.043 FCT |
| 470 |  NKN NKN | US$0,01950 | 1,34% | 4,71% | US$11.380.488 | US$1.211.223 | 583.666.666 NKN |
| 471 |  LinkEye LET | US$0,01351 | 2,34% | 3,79% | US$11.212.907 | US$4.146.926 | 829.999.000 LET |
| 472 |  DiFy.Finance YFIII | US$1.399,17 | -0,22% | 9,78% | US$11.204.783 | US$1.180.359 | 8.008 YFIII |
| 473 |  VIDY VIDY | US$0,001185 | 0,55% | -4,50% | US$11.179.317 | US$491.013 | 9.437.935.682 VIDY |
| 474 |  Meme MEME | US$399,16 | -15,23% | 28,49% | US$11.176.617 | US$1.341.657 | 28.000 MEME |
| 475 |  Aidos Kuneen ADK | US$0,4420 | 1,05% | -2,94% | US$11.048.863 | US$1.400.844 | 25.000.000 ADK |
| 476 |  SALT SALT | US$0,1373 | 4,72% | 35,97% | US$11.019.108 | US$39.375,50 | 80.283.620 SALT |
| 477 |  Quantum Resistant Ledger QRL | US$0,1521 | 5,52% | 9,71% | US$11.017.900 | US$225.564 | 72.439.907 QRL |
| 478 |  SynchroBitcoin SNB | US$0,1357 | 9,21% | -16,91% | US$10.961.411 | US$1.272.159 | 80.779.427 SNB |
| 479 |  Unitrade TRADE | US$0,4470 | -7,86% | -47,81% | US$10.950.665 | US$1.909.299 | 24.497.950 TRADE |
| 480 |  TrustVerse TRV | US$0,02602 | 0,20% | -0,89% | US$10.947.760 | US$79.978,64 | 420.720.687 TRV |
| 481 |  MixMarvel MIX | US$0,003447 | -0,44% | 1,81% | US$10.935.715 | US$260.117 | 3.172.888.710 MIX |
| 482 |  Aavegotchi GHST | US$0,6278 | -2,66% | -6,29% | US$10.862.893 | US$1.142.918 | 17.303.434 GHST |
| 483 |  PeepCoin PCN | US$0,00007636 | 5,00% | 5,92% | US$10.795.755 | - | 141.382.978.699 PCN |
| 484 |  FirstBlood 1ST | US$0,1261 | -13,91% | -13,62% | US$10.786.055 | US$778,32 | 85.558.371 1ST |
| 485 |  DOS Network DOS | US$0,07892 | 2,35% | -7,27% | US$10.727.820 | US$955.736 | 135.939.017 DOS |
| 486 |  Aergo AERGO | US$0,04057 | -1,66% | 15,23% | US$10.712.527 | US$535.161 | 264.019.890 AERGO |
| 487 |  VideoCoin VID | US$0,07341 | 0,84% | 1,70% | US$10.712.466 | US$157.365 | 145.923.028 VID |
| 488 |  Nestree EGG | US$0,009215 | -10,08% | -2,61% | US$10.696.703 | US$3.759.644 | 1.160.749.597 EGG |
| 489 |  Einsteinium EMC2 | US$0,04819 | 0,91% | 5,45% | US$10.637.342 | US$393.856 | 220.726.956 EMC2 |
| 490 |  GreenPower GRN | US$0,003290 | 0,78% | -16,20% | US$10.632.410 | US$185,58 | 3.231.699.360 GRN |
| 491 |  DigixDAO DGD | US$72,22 | 1,62% | 6,36% | US$10.575.547 | US$66.964,14 | 146.426 DGD |
| 492 |  BIKI BIKI | US$0,03333 | -0,67% | -3,12% | US$10.495.188 | US$1.151.897 | 314.898.567 BIKI |
| 493 |  YEP COIN YEP | US$2,65 | 0,96% | 3,85% | US$10.493.591 | US$2.607,58 | 3.955.884 YEP |
| 494 |  Dimension Chain EON | US$0,04263 | 0,69% | 12,04% | US$10.435.438 | US$15.022,02 | 244.783.561 EON |
| 495 |  Levolution LEVL | US$0,1909 | 1,07% | 8,83% | US$10.427.785 | US$87.659,22 | 54.632.688 LEVL |
| 496 |  Venus XVS | US$2,46 | -2,15% | 0,00% | US$10.418.756 | US$3.665.155 | 4.227.273 XVS |
| 497 |  Nexalt XLT | US$0,5367 | -0,16% | 4,44% | US$10.350.304 | US$116.084 | 19.286.077 XLT |
| 498 |  Carry CRE | US$0,001776 | -3,44% | 10,40% | US$10.295.388 | US$1.131.995 | 5.796.041.277 CRE |
| 499 |  RChain REV | US$0,02130 | -1,55% | 7,31% | US$10.285.645 | US$198.908 | 482.890.386 REV |
| 500 |  Crypto Village Accelerator CVA | US$0,6648 | -34,78% | 110,75% | US$10.261.378 | US$5.133.434 | 15.435.120 CVA |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.