Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$1,75 | -21,23% | -19,17% | US$1.753.696.244 | US$18,46 | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,004080 | -7,84% | 4,26% | US$1.574.261.925 | US$3.599.466 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$35,07 | 4,44% | 11,23% | US$621.804.133 | US$461.383 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,50 | -2,12% | 4,08% | US$450.590.144 | US$444.613 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,12 | -1,15% | 8,42% | US$391.870.065 | US$505.556 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,79 | -0,12% | -1,63% | US$351.435.245 | US$631.090 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,6127 | 0,01% | 3,27% | US$338.699.765 | US$3.748.525 | 552.780.415 CTC |
| 208 |  Cipher Core Token CIPHC | US$44,13 | 0,75% | 28,84% | US$327.911.955 | US$159.937 | 7.431.399 CIPHC |
| 209 |  BitcoinPoS BPS | US$77,43 | 23,47% | 26,49% | US$290.081.305 | US$847.985 | 3.746.427 BPS |
| 210 |  Homeros HMR | US$0,7955 | 1,44% | 11,44% | US$282.385.839 | US$21.617.024 | 355.001.043 HMR |
| 211 |  Block-Chain.com BC | US$1,26 | 4,00% | 4,00% | US$262.028.833 | US$18.881,09 | 207.261.797 BC |
| 212 |  renBTC RENBTC | US$11.467,37 | 0,30% | 7,49% | US$258.569.744 | US$10.066.306 | 22.548 RENBTC |
| 213 |  TNC Coin TNC | US$0,1046 | 0,46% | -2,52% | US$241.743.044 | US$16.982.044 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6276 | 1,38% | 10,90% | US$224.852.491 | US$4.154.708 | 358.293.733 BASID |
| 215 |  ThoreCoin THR | US$2.213,09 | 0,73% | 6,49% | US$191.844.006 | US$42.250,12 | 86.686 THR |
| 216 |  Strong STRONG | US$39,71 | 1,25% | 10,70% | US$187.100.631 | US$1.006.689 | 4.711.723 STRONG |
| 217 |  Largo Coin LRG | US$10,02 | 2,20% | -0,42% | US$171.434.058 | US$1.562.049 | 17.105.941 LRG |
| 218 |  STPAY STP | US$36,97 | -21,11% | -22,71% | US$160.100.763 | US$133.144 | 4.330.437 STP |
| 219 |  Sologenic SOLO | US$0,7862 | -1,10% | -3,52% | US$157.248.920 | US$3.893.279 | 200.001.808 SOLO |
| 220 |  botXcoin BOTX | US$0,09395 | 0,12% | 8,13% | US$153.331.699 | US$117.514 | 1.632.102.305 BOTX |
| 221 |  Helper Search Token HSN | US$0,01645 | 0,98% | 6,53% | US$139.469.313 | - | 8.479.947.437 HSN |
| 222 |  Doctors Coin DRS | US$0,5748 | 0,89% | 0,00% | US$132.053.158 | US$129.324 | 229.741.603 DRS |
| 223 |  NEST Protocol NEST | US$0,07332 | 9,96% | 17,25% | US$128.211.630 | US$40.111.474 | 1.748.764.436 NEST |
| 224 |  MINDOL MIN | US$0,7459 | -2,38% | 0,17% | US$127.338.698 | US$30.440,12 | 170.719.690 MIN |
| 225 |  PlayFuel PLF | US$0,2517 | -8,29% | 91,83% | US$125.825.445 | US$2.754.675 | 500.000.000 PLF |
| 226 |  Advanced Internet Blocks AIB | US$0,004703 | -2,05% | -32,80% | US$113.871.313 | US$72,94 | 24.213.254.183 AIB |
| 227 |  Bridge Oracle BRG | US$0,01329 | 12,26% | -6,25% | US$106.314.413 | US$2.273.959 | 8.002.167.205 BRG |
| 228 |  CryptalDash CRD | US$0,1052 | 0,98% | 170,80% | US$105.233.756 | US$19.307.708 | 1.000.000.000 CRD |
| 229 |  Metacoin MTC | US$0,09290 | -18,98% | -35,16% | US$95.420.992 | US$102.108 | 1.027.190.195 MTC |
| 230 |  Cryptonex CNX | US$1,69 | 0,08% | 4,61% | US$93.879.591 | US$1.325.345 | 55.686.329 CNX |
| 231 |  Poseidon Network QQQ | US$0,04263 | 13,51% | 38,69% | US$91.775.487 | US$984.602 | 2.152.875.408 QQQ |
| 232 |  Counos Coin CCA | US$5,92 | 0,05% | 0,04% | US$87.968.089 | US$21.245,06 | 14.848.324 CCA |
| 233 |  Keep Network KEEP | US$0,6445 | 2,23% | -18,17% | US$85.992.772 | US$776.319 | 133.420.654 KEEP |
| 234 |  IZE IZE | US$0,02024 | 2,51% | -0,63% | US$84.203.134 | US$17.651,70 | 4.160.881.000 IZE |
| 235 |  Beldex BDX | US$0,08417 | -1,07% | 2,17% | US$82.500.941 | US$316.660 | 980.222.595 BDX |
| 236 |  TerraKRW KRT | US$0,0008665 | 0,01% | 1,79% | US$79.436.095 | US$6.303,94 | 91.672.681.642 KRT |
| 237 |  DeFiChain DFI | US$0,2070 | 1,68% | -1,03% | US$77.996.570 | US$2.877.699 | 376.758.052 DFI |
| 238 |  Bitball Treasure BTRS | US$166,07 | 63,39% | -0,21% | US$74.733.668 | US$116.572 | 450.000 BTRS |
| 239 |  Centrality CENNZ | US$0,06177 | 0,84% | 4,05% | US$72.988.838 | US$26.844.297 | 1.181.618.395 CENNZ |
| 240 |  Mixin XIN | US$138,72 | -0,49% | 2,11% | US$72.565.643 | US$998.955 | 523.102 XIN |
| 241 |  WhiteCoin XWC | US$0,2848 | 0,32% | 5,07% | US$71.259.505 | US$866.008 | 250.183.629 XWC |
| 242 |  NewYork Exchange NYE | US$9,76 | 1,00% | 6,48% | US$69.212.484 | US$142.084 | 7.090.060 NYE |
| 243 |  Qcash QC | US$0,1486 | -0,11% | 0,97% | US$68.360.021 | US$154.104.513 | 460.000.200 QC |
| 244 |  Attila ATT | US$0,1496 | -0,09% | -1,08% | US$67.379.220 | US$530.328 | 450.382.736 ATT |
| 245 |  Mobilian Coin MBN | US$0,5438 | 0,98% | 33,51% | US$62.822.215 | US$2.658.344 | 115.523.300 MBN |
| 246 |  Vitae VITAE | US$3,15 | 0,25% | 12,51% | US$61.394.812 | US$1.433.485 | 19.471.178 VITAE |
| 247 |  Livepeer LPT | US$2,74 | 2,10% | -1,28% | US$56.893.278 | US$140.872 | 20.793.660 LPT |
| 248 |  Bitcoin BEP2 BTCB | US$11.353,31 | -0,21% | 5,96% | US$56.779.667 | US$5.378,74 | 5.001 BTCB |
| 249 |  Baer Chain BRC | US$0,3254 | -0,63% | -4,98% | US$56.611.914 | US$5.319,87 | 174.000.000 BRC |
| 250 |  Darma Cash DMCH | US$0,2657 | -8,42% | -4,76% | US$55.840.984 | US$444.394 | 210.130.131 DMCH |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.