Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitcoiNote BTCN | US$0,002163 | 0,78% | 12,64% | US$26.048 | US$0,006478 | 12.042.455 BTCN |
| 2052 |  PRiVCY PRIV | US$0,001559 | 3,32% | 24,12% | US$25.732 | US$0,4857 | 16.508.939 PRIV |
| 2053 |  GlobalToken GLT | US$0,0002277 | -32,81% | -28,86% | US$25.573 | US$17,71 | 112.319.550 GLT |
| 2054 |  ConnectJob CJT | US$0,0002252 | 0,86% | 6,63% | US$25.407 | - | 112.839.768 CJT |
| 2055 |  BitRent RNTB | US$0,00003001 | 1,13% | 6,40% | US$25.262 | - | 841.738.500 RNTB |
| 2056 |  Moin MOIN | US$0,002618 | 0,78% | -9,10% | US$25.038 | US$263,87 | 9.562.353 MOIN |
| 2057 |  Stellar Classic XLMX | US$0,00003001 | 1,13% | 6,40% | US$24.938 | US$0,004127 | 830.961.565 XLMX |
| 2058 |  Castle CSTL | US$0,001252 | 0,78% | 30,42% | US$24.729 | - | 19.747.518 CSTL |
| 2059 |  MedicCoin MEDIC | US$0,00008253 | 14,15% | 30,37% | US$24.623 | US$1,35 | 298.349.398 MEDIC |
| 2060 |  Onix ONX | US$0,0002277 | 0,78% | 113,42% | US$24.379 | - | 107.072.781 ONX |
| 2061 |  Origami ORI | US$0,005743 | 1,13% | 6,40% | US$24.271 | - | 4.225.879 ORI |
| 2062 |  Elementrem ELE | US$0,0009107 | 0,78% | 6,71% | US$23.866 | - | 26.205.539 ELE |
| 2063 |  Arepacoin AREPA | US$0,001387 | 1,31% | 3,18% | US$23.612 | US$29,27 | 17.022.680 AREPA |
| 2064 |  Cyber Movie Chain CMCT | US$0,000001163 | 1,13% | 6,40% | US$23.259 | - | 20.000.000.000 CMCT |
| 2065 |  Zenswap Network Token ZNT | US$0,000001913 | 22,79% | 46,66% | US$22.961 | US$4.529,61 | 12.001.366.640 ZNT |
| 2066 |  4NEW KWATT | US$0,0003751 | 13,62% | 20,91% | US$22.941 | US$5.483,65 | 61.152.763 KWATT |
| 2067 |  Ethouse HORSE | US$0,0003246 | 0,94% | 6,56% | US$22.925 | - | 70.632.222 HORSE |
| 2068 |  Titcoin TIT | US$0,0003415 | 0,78% | -19,97% | US$22.827 | - | 66.839.052 TIT |
| 2069 |  Theresa May Coin MAY | US$0,0002277 | 0,78% | 6,71% | US$22.773 | - | 100.018.000 MAY |
| 2070 |  Plus-Coin NPLC | US$0,00004781 | -4,67% | 3,16% | US$22.470 | US$26,94 | 469.946.471 NPLC |
| 2071 |  GoPower GPT | US$0,0002739 | -0,24% | -1,68% | US$22.244 | US$5,07 | 81.227.046 GPT |
| 2072 |  Datarius Credit DTRC | US$0,0001355 | 0,78% | -4,83% | US$21.654 | - | 159.756.076 DTRC |
| 2073 |  ELTCOIN ELTCOIN | US$0,0002401 | -14,84% | -12,70% | US$21.608 | US$2.005,25 | 90.000.000 ELTCOIN |
| 2074 |  Grimm GRIMM | US$0,0003549 | -29,57% | -75,67% | US$21.473 | US$232,64 | 60.501.300 GRIMM |
| 2075 |  Digiwage WAGE | US$0,0004554 | 0,78% | 42,28% | US$21.431 | - | 47.062.308 WAGE |
| 2076 |  CaluraCoin CLC | US$0,001821 | 15,17% | 42,29% | US$21.366 | US$33,60 | 11.729.794 CLC |
| 2077 |  InternationalCryptoX INCX | US$0,00004914 | 1,01% | 3,86% | US$21.068 | - | 428.755.167 INCX |
| 2078 |  Kind Ads Token KIND | US$0,0004929 | -6,26% | -41,64% | US$20.825 | US$220,85 | 42.246.693 KIND |
| 2079 |  TRAXIA TM2 | US$0,00006339 | 23,71% | -23,95% | US$20.813 | US$133,28 | 328.320.714 TM2 |
| 2080 |  CyberMusic CYMT | US$0,000001366 | 0,78% | -95,16% | US$20.628 | US$1,76 | 15.100.000.000 CYMT |
| 2081 |  SteepCoin STEEP | US$0,0001135 | 0,60% | 6,38% | US$20.599 | US$0,006899 | 181.505.253 STEEP |
| 2082 |  PayCoin XPY | US$0,001708 | 0,78% | 6,71% | US$20.484 | - | 11.995.342 XPY |
| 2083 |  Graviocoin GIO | US$0,0002826 | 35,55% | -3,80% | US$20.381 | US$1.633,07 | 72.128.521 GIO |
| 2084 |  Worldcore WRC | US$0,0001138 | 0,78% | 6,71% | US$20.276 | US$0,1138 | 178.103.291 WRC |
| 2085 |  Intelligent Trading Foundation ITT | US$0,002049 | -4,53% | -16,49% | US$20.112 | US$9.307,73 | 9.814.899 ITT |
| 2086 |  Guider GDR | US$0,00008049 | 0,02% | 4,73% | US$20.056 | US$88,17 | 249.181.440 GDR |
| 2087 |  Fivebalance FBN | US$0,00003530 | -10,76% | 6,70% | US$19.953 | US$127,68 | 565.241.486 FBN |
| 2088 |  Herbalist Token HERB | US$0,000002086 | -4,12% | -8,08% | US$19.813 | US$4.082,24 | 9.499.999.999 HERB |
| 2089 |  BitNautic Token BTNT | US$0,001025 | 13,37% | 60,06% | US$19.548 | US$33.630,45 | 19.078.647 BTNT |
| 2090 |  High Voltage HVCO | US$0,01307 | 0,59% | 9,37% | US$19.525 | - | 1.494.171 HVCO |
| 2091 |  Newton Coin Project NCP | US$0,0001857 | -17,86% | -22,25% | US$19.454 | US$8,25 | 104.781.546 NCP |
| 2092 |  Jade Currency JADE | US$0,0003415 | 0,78% | -24,52% | US$19.194 | US$1,71 | 56.200.000 JADE |
| 2093 |  EagleX EGX | US$0,0005692 | 0,78% | 6,71% | US$19.116 | US$227,68 | 33.583.500 EGX |
| 2094 |  BLOC.MONEY BLOC | US$0,001138 | 0,78% | -11,08% | US$18.869 | - | 16.574.930 BLOC |
| 2095 |  EUNOMIA ENTS | US$0,000001138 | 0,78% | -30,00% | US$18.694 | US$0,0003985 | 16.420.688.682 ENTS |
| 2096 |  OPCoinX OPCX | US$0,0001138 | 0,78% | 6,71% | US$18.644 | - | 163.774.057 OPCX |
| 2097 |  Klimatas KTS | US$0,02569 | 2,43% | 16,63% | US$18.574 | US$224,86 | 722.904 KTS |
| 2098 |  Stipend SPD | US$0,001594 | 48,51% | 27,69% | US$18.362 | US$0,3984 | 11.521.178 SPD |
| 2099 |  BROTHER BRAT | US$0,0001138 | 0,78% | 6,71% | US$18.215 | - | 160.000.000 BRAT |
| 2100 |  Mobile Crypto Pay Coin MCPC | US$0,001929 | -9,74% | -37,07% | US$18.174 | US$41,65 | 9.422.009 MCPC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.