Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dextoken DEXG | US$44,69 | 0,10% | -32,49% | - | US$194.808 | - |
| 2552 |  3X Short Cardano Token ADABEAR | US$0,5386 | -4,16% | -29,33% | - | US$194.386 | - |
| 2553 |  XRPUP XRPUP | US$10,20 | 0,35% | 5,16% | - | US$193.390 | - |
| 2554 |  iETH IETH | US$256,67 | 0,97% | -7,60% | - | US$188.242 | - |
| 2555 |  Ystar YSR | US$0,02209 | -4,50% | -41,74% | - | US$187.562 | - |
| 2556 |  Mogu MOGX | US$0,01699 | -2,34% | -0,63% | - | US$186.135 | - |
| 2557 |  Uniris UCO | US$0,05586 | -2,12% | -12,35% | - | US$185.871 | - |
| 2558 |  Galaxy Pool Coin GPO | US$0,06169 | -3,67% | -10,03% | - | US$182.974 | - |
| 2559 |  Satoshivisioncoin SVC | US$0,0004318 | 2,93% | -2,09% | - | US$177.960 | - |
| 2560 |  HAPY Coin HAPY | US$0,003519 | 3,07% | 10,24% | - | US$175.325 | - |
| 2561 |  XTZDOWN XTZDOWN | US$8,78 | -5,60% | -17,27% | - | US$174.682 | - |
| 2562 |  AML Bitcoin ABTC | US$0,09885 | 8,56% | -2,38% | - | US$173.201 | - |
| 2563 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2018 | -2,48% | -19,70% | - | US$171.836 | - |
| 2564 |  Nilu NILU | US$0,003111 | -6,01% | 4,38% | - | US$169.731 | - |
| 2565 |  FC Barcelona Fan Token BAR | US$3,31 | 0,18% | 1,85% | - | US$168.459 | - |
| 2566 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2086 | 0,78% | 6,71% | - | US$167.619 | - |
| 2567 |  Rope $ROPE | US$73,70 | 1,00% | -25,06% | - | US$164.226 | - |
| 2568 |  3x Short Bitcoin Cash Token BCHBEAR | US$19,93 | -2,95% | -23,51% | - | US$163.934 | - |
| 2569 |  Galatasaray Fan Token GAL | US$2,26 | -0,20% | -2,52% | - | US$163.106 | - |
| 2570 |  Proof Of Liquidity POL | US$0,02245 | 4,07% | 1,48% | - | US$162.405 | - |
| 2571 |  Unknown Fair Object UFO | US$0,2353 | -2,50% | -35,37% | - | US$161.746 | - |
| 2572 |  UniFi Protocol UP | US$0,4217 | 20,34% | 2,14% | - | US$161.533 | - |
| 2573 |  MiniSwap MINI | US$0,04444 | -2,16% | -20,20% | - | US$160.131 | - |
| 2574 |  Render Token RNDR | US$0,1757 | -2,88% | 7,82% | - | US$158.140 | - |
| 2575 |  HL Chain HL | US$0,0009777 | -6,43% | 4,09% | - | US$153.632 | - |
| 2576 |  Satopay Network STOP | US$0,0009121 | -10,78% | -35,34% | - | US$151.372 | - |
| 2577 |  Xrpalike Gene XAG | US$0,08709 | -0,44% | 18,37% | - | US$150.856 | - |
| 2578 |  Tamy Token TMT | US$0,1335 | 34,48% | 102,87% | - | US$147.995 | - |
| 2579 |  LINK LN | US$10,47 | -6,67% | -3,93% | - | US$147.835 | - |
| 2580 |  DEXA COIN DEXA | US$0,00004309 | -6,09% | 75,50% | - | US$146.545 | - |
| 2581 |  3X Short TRX Token TRXBEAR | US$0,1594 | -1,76% | -3,92% | - | US$146.421 | - |
| 2582 |  YouLive Coin UC | US$0,0001467 | 0,33% | 5,64% | - | US$146.150 | - |
| 2583 |  Keysians Network KEN | US$2,15 | -3,71% | -17,53% | - | US$144.766 | - |
| 2584 |  JUST NETWORK JUS | US$0,01007 | -0,37% | 0,54% | - | US$144.732 | - |
| 2585 |  Hintchain HINT | US$0,003063 | -4,73% | 17,06% | - | US$144.471 | - |
| 2586 |  MCDEX MCB | US$1,04 | 1,66% | -27,68% | - | US$144.438 | - |
| 2587 |  SAFE DEAL SFD | US$20,06 | 1,02% | 6,56% | - | US$144.219 | - |
| 2588 |  DUO Network Token DUO | US$0,007998 | -1,63% | -9,60% | - | US$141.726 | - |
| 2589 |  YFOX FINANCE YFOX | US$211,65 | 0,00% | 0,00% | - | US$141.569 | - |
| 2590 |  Dcoin Token DT | US$0,01354 | 2,37% | -19,13% | - | US$141.527 | - |
| 2591 |  Bananatok BNA | US$0,01303 | 1,84% | -3,69% | - | US$141.494 | - |
| 2592 |  Yield Stake Finance YI12 | US$43,35 | 13,62% | 171,19% | - | US$141.287 | - |
| 2593 |  ITAM Games ITAM | US$0,009904 | 10,98% | -5,27% | - | US$137.944 | - |
| 2594 |  Yuan Chain Coin YCC | US$0,006654 | -0,36% | 1,78% | - | US$137.722 | - |
| 2595 |  DuckDaoDime DDIM | US$5,33 | -2,46% | 14,32% | - | US$136.085 | - |
| 2596 |  Whole Network NODE | US$0,0005814 | -0,19% | -7,69% | - | US$134.128 | - |
| 2597 |  Juventus Fan Token JUV | US$6,78 | 0,74% | -0,95% | - | US$127.532 | - |
| 2598 |  Gala GALA | US$0,0006305 | -1,75% | -51,59% | - | US$127.357 | - |
| 2599 |  3X Short BNB Token BNBBEAR | US$0,3904 | -3,18% | -0,32% | - | US$126.792 | - |
| 2600 |  EA Token EA | US$0,001748 | -0,43% | 1,39% | - | US$126.659 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.