Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  P2P P2P | US$0,03252 | 54,15% | 10,40% | - | US$40.334,94 | - |
| 2752 |  Davies DVS | US$0,2163 | 1,85% | 6,77% | - | US$39.938,67 | - |
| 2753 |  Custody Token CUST | US$0,001836 | 8,83% | -1,76% | - | US$39.722,33 | - |
| 2754 |  YFA Finance YFA | US$87,66 | -11,46% | -20,14% | - | US$39.710,20 | - |
| 2755 |  Fame FAME | US$0,01135 | 50,78% | -12,55% | - | US$39.355,01 | - |
| 2756 |  Fee Active Collateral Token FACT | US$1,03 | -7,38% | -24,96% | - | US$39.148,00 | - |
| 2757 |  3X Long Sushi Token SUSHIBULL | US$0,04164 | 4,83% | -52,21% | - | US$38.339,84 | - |
| 2758 |  Chainpay CPAY | US$0,3606 | -1,99% | -12,23% | - | US$38.279,22 | - |
| 2759 |  AllianceBlock ALBT | US$0,05348 | -6,01% | -34,94% | - | US$38.121,25 | - |
| 2760 |  YFIX Finance YFIX | US$11,92 | -11,40% | -37,19% | - | US$37.566,70 | - |
| 2761 |  Buxcoin BUX | US$0,7465 | 1,13% | 0,82% | - | US$37.324,85 | - |
| 2762 |  DoDreamChain DRM | US$0,005934 | 7,73% | 5,66% | - | US$37.206,28 | - |
| 2763 |  Derivex DVX | US$0,005220 | 3,29% | 21,04% | - | US$36.846,81 | - |
| 2764 |  HXY Money HXY | US$0,07100 | -8,87% | 11,99% | - | US$36.314,32 | - |
| 2765 |  3X Long Algorand Token ALGOBULL | US$0,001257 | 7,07% | 10,41% | - | US$36.093,30 | - |
| 2766 |  YFarmLand Token YFARMER | US$4,40 | 29,27% | -10,72% | - | US$36.057,39 | - |
| 2767 |  Distributed Energy Coin DEC | US$0,01721 | -1,16% | -1,21% | - | US$35.943,91 | - |
| 2768 |  NNB Token NNB | US$0,0003321 | -0,52% | -6,12% | - | US$35.749,97 | - |
| 2769 |  BitCherry BCHC | US$0,003987 | -2,92% | -32,83% | - | US$35.580,60 | - |
| 2770 |  UNIFI DeFi UNIFI | US$0,03358 | -1,75% | -47,66% | - | US$35.474,34 | - |
| 2771 |  Compound Wrapped BTC CWBTC | US$229,75 | 0,64% | 6,68% | - | US$35.195,76 | - |
| 2772 |  WingShop WING | US$0,009566 | 2,05% | 13,91% | - | US$35.018,57 | - |
| 2773 |  Port of DeFi Network PDF | US$0,2118 | 8,33% | 25,65% | - | US$34.071,73 | - |
| 2774 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | 0,60% | -0,11% | - | US$33.916,06 | - |
| 2775 |  Exchange Payment Coin EXP | US$0,0009601 | -1,26% | -50,05% | - | US$33.891,34 | - |
| 2776 |  AI Crypto AIC | US$0,00007128 | 6,74% | 1,08% | - | US$33.642,82 | - |
| 2777 |  CashBackPro CBP | US$0,5154 | -0,01% | 68,31% | - | US$33.476,44 | - |
| 2778 |  Multiplier MXX | US$0,03602 | -13,73% | -29,30% | - | US$33.064,72 | - |
| 2779 |  Markaccy MKCY | US$0,09567 | -2,96% | 6,27% | - | US$32.800,01 | - |
| 2780 |  Acuity Token ACU | US$0,006237 | -36,84% | -56,53% | - | US$32.522,71 | - |
| 2781 |  Galaxy Wallet GC | US$0,003140 | -0,90% | 2,59% | - | US$32.322,92 | - |
| 2782 |  Mochimo MCM | US$0,04544 | 4,02% | -23,27% | - | US$32.176,46 | - |
| 2783 |  AVCCOIN AVC | US$1,09 | -6,98% | -9,89% | - | US$31.642,78 | - |
| 2784 |  StellarPayGlobal XLPG | US$0,4318 | 2,65% | 74,97% | - | US$31.614,94 | - |
| 2785 |  SuperSwap SUPER | US$1,81 | -35,86% | 8,00% | - | US$31.418,57 | - |
| 2786 |  Spockchain Network SPOK | US$0,0007952 | -0,04% | 0,17% | - | US$31.347,77 | - |
| 2787 |  TOKOK TOK | US$0,002930 | -1,40% | 1,84% | - | US$31.301,89 | - |
| 2788 |  REBIT KEYT | US$0,09623 | 0,50% | 5,33% | - | US$31.085,19 | - |
| 2789 |  DEMOS DOS | US$0,09201 | 13,53% | -33,94% | - | US$30.915,00 | - |
| 2790 |  SOMESING SSX | US$0,01559 | 1,19% | 19,95% | - | US$30.741,08 | - |
| 2791 |  intexcoin INTX | US$0,0005803 | 10,98% | -28,92% | - | US$29.900,93 | - |
| 2792 |  Cybereits CRE | US$0,0009423 | -2,80% | 1,06% | - | US$29.867,90 | - |
| 2793 |  Bonk BONK | US$0,3756 | -0,84% | -30,54% | - | US$29.669,12 | - |
| 2794 |  FANZY FX1 | US$0,0002505 | 8,67% | 22,10% | - | US$29.561,63 | - |
| 2795 |  FANBI TOKEN FBT | US$0,0001838 | 3,80% | 7,77% | - | US$29.516,19 | - |
| 2796 |  SIMBA Storage Token SST | US$0,3207 | 35,04% | 173,45% | - | US$29.394,06 | - |
| 2797 |  Emrals EMRALS | US$0,01715 | 22,34% | 37,39% | - | US$28.403,73 | - |
| 2798 |  Upper Euro EURU | US$1,19 | 0,91% | -0,07% | - | US$28.338,54 | - |
| 2799 |  BuySell BULL | US$1,06 | -1,31% | 2,03% | - | US$28.208,13 | - |
| 2800 |  xscoin XSC | US$0,3634 | 0,65% | -7,51% | - | US$27.939,01 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.